tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ประกันภัย

+4316.93%
Brighthouse Financial Inc+24.91%
Ryan Specialty Holdings Inc+8.21%
Oxbridge Re Holdings Ltd+4.86%

อสังหาริมทรัพย์

+11.97%
Power REIT+8.58%
Maui Land & Pineapple Company Inc+8.54%
Rithm Property Trust Inc+8.50%

พลังงานหมุนเวียน

+7.08%
Fuelcell Energy Inc+15.78%
Stem Inc+15.76%
Canadian Solar Inc+15.72%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+6.76%
Bright Horizons Family Solutions Inc+18.42%
Church & Dwight Co Inc+7.20%
Kindercare Learning Companies Inc+4.71%

ผู้ค้าปลีก

+5.10%
Kaixin Holdings+24.86%
Amazon.com Inc+9.58%
Meiwu Technology Co Ltd+7.19%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.74%
Beneficient+48.24%
CURRENC Group Inc+30.80%
Bakkt Holdings Inc+20.50%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5821
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.760
-0.270
-1.59%
--
36.16K
440.50K
0.00
0.00
3.59
3.15
20.200
15.100
0.00
0.00
-1.98%
-0.71%
-3.23%
-0.53%
+4.75%
-12.79%
--
5822
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.236
-0.260
-1.49%
--
9.62K
73.20K
0.00
0.00
2.29
2.20
20.990
15.680
0.00
0.00
-0.19%
-0.65%
-2.28%
+0.79%
+3.28%
-13.90%
--
5823
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.415
+0.005
+1.34%
--
39.00
9.00
0.00
0.00
0.00
0.00
4.840
1.090
0.00
0.00
-13.40%
-18.52%
-11.33%
-14.50%
-30.75%
+84.50%
--
5824
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.056
-0.002
-3.92%
--
192.70K
3.93K
0.00
0.00
62.96
2.27
4.980
1.320
0.00
0.00
+2.36%
-38.73%
-38.93%
+48.15%
-19.57%
-25.52%
--
5825
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.529
-0.001
-0.21%
--
11.52K
3.19K
0.00
0.00
5.66
0.25
94.060
7.707
0.00
0.00
-7.37%
-4.68%
-3.99%
--
+430.06%
+352.13%
--
5826
Beneficient
Beneficient
BENFW
0.018
+0.007
+62.16%
--
1.47M
16.02K
0.00
0.00
25.58
3.13
2.360
0.219
0.00
0.00
+16.88%
+35.33%
+69.81%
+199.99%
+157.14%
+104.54%
--
5827
Heartbeam Inc
Heartbeam Inc
BEATW
0.270
-0.020
-6.93%
--
500.00
108.00
0.00
0.00
0.06
1.10
3.480
0.910
0.00
0.00
-2.63%
+3.13%
-13.46%
+3.80%
--
-65.39%
--
5828
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.880
-0.220
-1.98%
--
140.00
1.08K
0.00
0.00
1.26
1.01
11.720
9.900
0.00
0.00
-2.33%
-0.09%
-0.09%
--
+0.83%
+8.74%
--
5829
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.350
-0.001
-0.22%
--
13.16K
2.29K
0.00
0.00
25.94
0.36
0.424
0.180
0.00
0.00
-10.25%
--
+7.69%
--
+9.37%
--
--
5830
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.077
+0.027
+53.69%
--
259.00
12.00
0.00
0.00
53.69
4.96
12.502
1.050
0.00
0.00
--
--
+1.31%
--
+33.44%
+60.41%
--
5831
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.060
-0.004
-5.68%
--
67.87K
2.38K
0.00
0.00
17.50
0.55
274.500
8.400
0.00
0.00
-0.16%
+3.28%
+39.39%
+100.00%
-13.95%
-80.62%
-79.34%
5832
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.050
+0.000
+0.00%
--
1.02K
50.00
0.00
0.00
0.00
0.19
6.550
1.450
0.00
0.00
+4.19%
-0.79%
--
--
--
+57.77%
--
5833
Bone Biologics Corp
Bone Biologics Corp
BBLGW
10.950
+0.130
+1.20%
--
687.00
6.83K
0.00
0.00
0.46
3.56
10.080
1.950
0.00
0.00
--
--
--
--
-18.88%
-65.78%
--
5834
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
2.050
+0.050
+2.49%
--
73.51K
87.25K
0.00
0.00
6.37
0.52
10.360
1.510
0.00
0.00
-13.02%
-16.49%
-14.58%
-11.25%
+113.54%
+1079.51%
--
5835
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.150
-0.015
-9.09%
--
1.00
0.00
0.00
0.00
0.00
0.01
0.423
0.110
0.00
0.00
-15.25%
--
-25.00%
--
--
-0.13%
--
5836
Bark Inc
Bark Inc
BARK_t
0.035
+0.004
+11.21%
--
3.48K
116.00
0.00
0.00
10.63
0.31
2.555
0.734
0.00
0.00
-29.80%
+17.00%
+167.93%
--
-51.58%
-58.70%
--
5837
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.079
+0.000
+0.11%
--
175.78K
8.27K
0.00
0.00
14.74
2.19
4.435
1.022
0.00
0.00
-12.44%
+5.77%
-12.44%
+18.31%
+1.15%
-22.36%
--
5838
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.936
+0.075
+8.69%
--
37.24K
28.01K
0.00
0.00
10.78
0.24
1.800
0.160
0.00
0.00
-3.28%
+6.96%
+31.87%
--
+260.11%
--
--
5839
AXINU
AXINU
AXINU
10.350
+0.110
+1.07%
--
1.85K
14.60K
0.00
0.00
0.00
4.89
11.118
9.510
0.00
0.00
--
--
+1.57%
+2.47%
--
--
--
5840
Auddia Inc
Auddia Inc
AUUDW
0.027
+0.000
+0.00%
--
2.82K
74.00
0.00
0.00
4.83
0.47
14.603
1.220
0.00
0.00
+0.00%
-2.18%
+28.70%
-39.55%
-5.94%
+23.96%
--
5841
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.490
+0.010
+2.27%
--
92.63K
33.44K
0.00
0.00
15.00
1.17
10.770
4.850
0.00
0.00
-7.52%
-9.22%
-18.36%
-39.87%
-71.00%
-28.44%
--
5842
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
8.900
-0.140
-1.55%
--
107.00
884.00
0.00
0.00
7.52
0.30
43.000
8.850
0.00
0.00
+0.56%
--
--
--
--
--
--
5843
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
0.670
+0.070
+11.67%
--
88.92K
47.71K
0.00
0.00
21.15
2.65
0.800
0.068
0.00
0.00
+13.34%
+9.83%
+10.43%
+128.20%
+203.16%
+280.24%
--
5844
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCW
0.063
-0.005
-7.26%
--
578.00
35.00
0.00
0.00
4.94
0.04
13.740
11.280
0.00
0.00
--
-18.34%
-36.80%
--
+171.24%
--
--
5845
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
12.510
-0.460
-3.55%
--
188.00
2.36K
0.00
0.00
0.00
0.13
14.290
11.360
0.00
0.00
+0.32%
+2.03%
+2.96%
-2.11%
--
+9.06%
--
5846
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.290
+0.050
+20.83%
--
19.00
5.00
0.00
0.00
0.00
0.00
0.300
0.110
0.00
0.00
+9.84%
--
--
-1.49%
--
--
+114.65%
5847
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.167
-0.047
-21.27%
--
806.38K
52.79K
0.00
0.00
26.45
4.35
12.140
3.020
0.00
0.00
-40.28%
-16.40%
-31.05%
-28.08%
-60.19%
-90.44%
--
5848
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.610
+0.160
+1.53%
--
2.19K
8.40K
0.00
0.00
0.28
3.81
11.710
9.980
0.00
0.00
--
--
+1.43%
+1.72%
+3.10%
--
--
5849
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.200
+0.010
+5.26%
--
4.75K
508.00
0.00
0.00
9.52
2.56
0.392
0.100
0.00
0.00
+5.26%
--
+0.00%
+5.26%
+11.17%
--
--
5850
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.585
+0.042
+7.69%
--
47.67K
18.11K
0.00
0.00
17.01
0.35
62.000
5.217
0.00
0.00
-24.32%
-2.61%
-50.00%
+58.15%
-68.71%
+521.67%
--
KeyAI