tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5821
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.160
-0.020
-11.11%
1.73K
250.00
0.00
0.00
12.33%
0.09%
4.900
1.850
0.00
0.00%
-18.98%
-14.66%
-17.26%
--
+6.66%
--
-33.33%
5822
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
2.000
+0.220
+12.36%
20.35K
2.11K
0.00
0.00
4.21%
1.22%
14.520
9.280
0.00
0.00%
+12.35%
-7.98%
+8.70%
+9.89%
-14.89%
+19.04%
--
5823
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
8.480
+0.250
+3.04%
67.97K
394.20K
0.00
0.00
6.92%
0.48%
9.390
1.920
0.00
0.00%
-1.85%
-1.96%
+51.42%
+66.60%
+85.96%
+302.42%
--
5824
Safety Shot Inc
Safety Shot Inc
SHOTW
0.065
+0.008
+12.36%
10.28K
566.00
0.00
0.00
12.52%
4.33%
1.770
0.230
0.00
0.00%
-6.74%
-7.27%
-5.10%
+44.44%
-63.88%
-70.18%
--
5825
SCHMID Group NV
SCHMID Group NV
SHMDW
0.240
-0.007
-3.03%
3.93K
58.00
0.00
0.00
20.64%
0.28%
4.400
1.860
0.00
0.00%
+0.00%
-6.32%
--
-11.14%
+6.61%
-17.24%
--
5826
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.019
+0.000
+0.55%
5.54K
48.00
0.00
0.00
16.39%
0.48%
13.000
1.837
0.00
0.00%
-3.01%
-3.49%
--
--
-8.09%
-57.11%
--
5827
SES AI Corp
SES AI Corp
SES_t
0.125
+0.019
+16.80%
5.25K
65.00
0.00
0.00
8.98%
0.64%
2.530
0.200
0.00
0.00%
+3.64%
-22.02%
-40.47%
+2.29%
+28.99%
+107.98%
--
5828
Semilux International Ltd
Semilux International Ltd
SELX
0.980
+0.088
+9.98%
3.54K
2.26K
0.00
0.00
7.13%
0.49%
1.865
0.845
0.00
0.00%
+0.97%
+0.97%
-6.71%
-32.44%
-22.56%
-42.04%
--
5829
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.124
-0.006
-4.92%
750.00
61.00
0.00
0.00
6.44%
0.15%
100.000
15.125
0.00
0.00%
--
-11.52%
--
-48.28%
-53.88%
--
--
5830
Stardust Power Inc
Stardust Power Inc
SDSTW
0.070
+0.020
+31.37%
17.95K
1.14K
0.00
0.00
54.61%
1.05%
12.560
0.142
0.00
0.00%
-5.74%
-6.12%
-18.02%
+15.95%
-20.96%
-87.23%
--
5831
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
13.690
+1.810
+15.24%
733.62K
1.50M
0.00
0.00
18.93%
0.99%
29.400
4.030
0.00
0.00%
+12.95%
+32.52%
-45.73%
+157.33%
--
--
--
5832
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.051
-0.004
-6.55%
3.68K
190.00
0.00
0.00
13.82%
1.43%
11.740
2.120
0.00
0.00%
+0.78%
-22.00%
-42.69%
-4.99%
-79.44%
--
--
5833
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.650
+0.000
+0.00%
4.73K
13.14K
0.00
0.00
3.67%
0.86%
13.020
9.990
0.00
0.00%
--
--
--
--
+2.99%
+6.39%
--
5834
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.489
-0.011
-2.14%
395.00
70.00
0.00
0.00
12.40%
0.15%
11.640
9.950
0.00
0.00%
-11.03%
-22.24%
--
--
+43.91%
--
--
5835
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.150
-0.012
-7.46%
950.00
109.00
0.00
0.00
8.88%
0.24%
3.900
1.169
0.00
0.00%
-29.54%
--
-38.77%
-33.33%
-46.61%
+57.89%
-6.77%
5836
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
-0.001
-8.99%
55.37K
194.00
0.00
0.00
22.47%
0.54%
20.800
0.962
0.00
0.00%
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.74%
5837
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.188
+0.030
+18.75%
5.60K
907.00
0.00
0.00
9.38%
1.00%
19.500
2.620
0.00
0.00%
--
+16.74%
+4.16%
-9.06%
-27.55%
+167.85%
--
5838
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.130
+0.044
+51.70%
2.00
0.00
0.00
0.00
0.00%
0.00%
26.977
3.000
0.00
0.00%
--
--
-30.86%
--
--
--
+32.07%
5839
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.028
+0.003
+11.16%
10.80K
197.00
0.00
0.00
1.19%
0.80%
6.600
1.000
0.00
0.00%
--
+0.72%
-32.68%
-11.25%
+0.00%
-7.99%
--
5840
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
0.812
+0.012
+1.50%
57.53K
31.09K
0.00
0.00
20.31%
1.02%
11.070
1.070
0.00
0.00%
+4.11%
+13.58%
+10.02%
+53.20%
+109.54%
+446.80%
--
5841
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.118
+0.007
+6.52%
200.00
24.00
0.00
0.00
0.00%
0.02%
2.720
0.273
0.00
0.00%
-12.81%
+25.07%
+26.42%
--
+47.12%
+47.49%
-59.41%
5842
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.090
+0.055
+154.24%
1.69M
105.13K
0.00
0.00
315.49%
4.64%
4.280
0.300
0.00
0.00%
+122.22%
+195.08%
+145.23%
+35.95%
-33.08%
-24.17%
--
5843
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
0.214
+0.015
+7.25%
5.81K
758.00
0.00
0.00
6.74%
1.43%
62.400
29.170
0.00
0.00%
-1.60%
-2.50%
-18.28%
+101.97%
+106.84%
+79.19%
--
5844
Rumble Inc
Rumble Inc
RUMBW
2.131
+0.090
+4.41%
23.76K
34.61K
0.00
0.00
12.53%
1.45%
17.400
4.920
0.00
0.00%
-3.59%
-13.91%
-24.98%
-35.10%
-25.24%
+65.15%
--
5845
Reservoir Media Inc
Reservoir Media Inc
RSVRW
1.090
+0.190
+21.11%
51.00
51.00
0.00
0.00
0.00%
0.13%
9.830
6.560
0.00
0.00%
+51.38%
--
--
-12.79%
--
+36.42%
--
5846
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.078
-0.018
-18.72%
571.00
20.00
0.00
0.00
20.78%
0.06%
7.887
5.150
0.00
0.00%
+29.50%
-13.66%
-45.20%
-52.90%
-34.59%
-77.09%
--
5847
Real Messenger Corp
Real Messenger Corp
RMSGW
0.056
-0.015
-20.71%
12.54K
528.00
0.00
0.00
50.42%
0.18%
55.280
1.375
0.00
0.00%
-22.05%
-21.83%
+10.99%
+79.03%
+43.41%
--
--
5848
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.045
+0.008
+20.32%
6.34K
193.00
0.00
0.00
14.66%
1.17%
1.880
0.761
0.00
0.00%
--
--
--
--
--
--
--
5849
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
25.315
-0.045
-0.18%
5.51K
83.06K
0.00
0.00
1.14%
1.68%
26.445
24.760
0.00
0.00%
+0.05%
+0.09%
+0.29%
-0.33%
-0.68%
+0.13%
--
5850
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.450
+0.000
+0.00%
150.00
1.58K
0.00
0.00
0.00%
2.88%
11.290
10.010
0.00
0.00%
--
--
+0.00%
--
+2.95%
--
--
KeyAI