tradingkey.logo

ตลาด

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

กิจกรรมของรัฐบาล

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

ยูเรเนียม

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

ทรัพยากรที่นำไปประยุกต์ใช้

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

แหล่งทรัพยากรแร่

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

บริษัทโฮลดิ้งเพื่อการลงทุน

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
5761
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.600
+0.190
+13.97%
34.34K
8.16K
0.00
0.00
35.29%
1.40%
15.528
10.400
0.00
0.00%
+8.10%
-7.51%
-8.57%
-28.57%
+159.99%
--
--
5762
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.600
+0.100
+0.95%
4.50K
47.70K
0.00
0.00
0.00%
4.43%
10.820
10.000
0.00
0.00%
--
+0.00%
+1.53%
--
+4.79%
--
--
5763
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
9.570
+0.035
+0.37%
36.98K
218.42K
0.00
0.00
5.07%
1.04%
54.680
11.750
0.00
0.00%
-3.13%
-0.90%
-11.59%
-25.11%
-29.21%
-38.19%
--
5764
DIH Holding US Inc
DIH Holding US Inc
DHAIW
0.015
+0.001
+5.62%
141.90K
1.84K
0.00
0.00
29.13%
0.97%
2.930
0.120
0.00
0.00%
-27.00%
-38.39%
-37.06%
-9.87%
-27.72%
-72.60%
--
5765
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.044
+0.000
+0.26%
179.87K
4.04K
0.00
0.00
30.31%
0.31%
5.775
0.150
0.00
0.00%
+32.72%
+122.33%
+73.12%
--
+33.53%
--
--
5766
Dakota Gold Corp
Dakota Gold Corp
DC_t
2.010
+0.150
+8.06%
6.48K
1.69K
0.00
0.00
1.61%
3.27%
4.475
2.050
0.00
0.00%
+5.23%
-1.95%
+16.18%
--
--
--
--
5767
Dave Inc
Dave Inc
DAVEW
1.240
-0.040
-3.13%
111.31K
95.09K
0.00
0.00
12.89%
2.15%
286.450
31.750
0.00
0.00%
-5.35%
-4.61%
-15.64%
+27.83%
+439.13%
+3925.97%
--
5768
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.180
+0.010
+0.10%
10.11K
26.23K
0.00
0.00
0.58%
0.25%
11.240
10.050
0.00
0.00%
-0.48%
-0.87%
-2.67%
--
--
--
--
5769
Cenovus Energy Inc
Cenovus Energy Inc
CVE_t
11.600
+1.140
+11.01%
22.67K
82.01K
0.00
0.00
9.85%
3.60%
26.470
14.480
0.00
0.00%
+12.41%
+18.22%
+15.07%
+34.41%
+49.67%
--
--
5770
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.030
+0.001
+4.18%
2.94K
25.00
0.00
0.00
17.60%
0.43%
7.010
1.147
0.00
0.00%
+2.39%
+59.89%
+0.67%
-68.85%
-1.64%
+76.92%
--
5771
Lionheart Holdings
Lionheart Holdings
CUBWW
0.210
+0.000
+0.00%
2.17K
416.00
0.00
0.00
19.04%
0.62%
10.610
9.980
0.00
0.00%
-17.07%
-24.53%
--
--
+95.34%
--
--
5772
Lionheart Holdings
Lionheart Holdings
CUBWU
11.620
+1.050
+9.93%
1.00
12.00
0.00
0.00
0.00%
0.08%
11.940
10.000
0.00
0.00%
--
+9.93%
--
--
+14.25%
+15.02%
--
5773
Critical Metals Corp
Critical Metals Corp
CRMLW
2.020
+0.280
+16.00%
164.19K
186.40K
0.00
0.00
18.28%
1.90%
9.890
1.230
0.00
0.00%
+6.87%
+27.84%
+38.36%
+962.59%
+676.92%
+421.29%
--
5774
Freightos Ltd
Freightos Ltd
CRGOW
0.220
-0.009
-3.69%
75.63K
11.39K
0.00
0.00
14.66%
1.03%
4.420
1.270
0.00
0.00%
-33.31%
-26.39%
-16.94%
+31.81%
-10.16%
--
--
5775
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.031
-0.005
-13.02%
2.24K
50.00
0.00
0.00
22.15%
0.35%
12.750
2.000
0.00
0.00%
-13.06%
-24.63%
-3.47%
+74.85%
-23.88%
+6.62%
--
5776
Cresud SACIF y A
Cresud SACIF y A
CRESW
0.821
-0.009
-1.08%
28.89K
5.50K
0.00
0.00
5.40%
1.55%
1670.000
912.540
0.00
0.00%
-7.74%
-15.26%
-7.75%
-13.12%
+2.62%
+61.17%
--
5777
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.180
+0.018
+0.18%
100.05K
1.02M
0.00
0.00
0.00%
2.38%
10.260
10.000
0.00
0.00%
--
--
-0.48%
+1.49%
--
--
--
5778
Core Scientific Inc
Core Scientific Inc
CORZZ
13.510
-0.180
-1.31%
22.89K
225.63K
0.00
0.00
7.25%
0.64%
18.629
6.200
0.00
0.00%
-7.97%
-6.82%
-1.53%
+27.56%
+42.21%
+29.15%
--
5779
Core Scientific Inc
Core Scientific Inc
CORZW
7.420
-0.180
-2.37%
866.42K
5.12M
0.00
0.00
10.26%
1.07%
18.629
6.200
0.00
0.00%
-10.60%
-11.13%
-1.59%
+41.33%
+55.88%
+34.42%
--
5780
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.021
+0.002
+9.95%
28.91K
567.00
0.00
0.00
11.51%
1.98%
1.690
0.450
0.00
0.00%
--
+24.56%
-3.18%
--
-43.94%
-39.48%
--
5781
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.027
-0.008
-26.42%
107.64K
1.94K
0.00
0.00
69.04%
1.66%
14.700
2.310
0.00
0.00%
-19.41%
+11.38%
-17.46%
-7.43%
+37.68%
+29.85%
--
5782
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.040
+0.008
+25.39%
1.41K
57.00
0.00
0.00
4.23%
0.03%
3.990
1.125
--
--
+11.73%
-3.84%
-20.31%
--
+11.11%
-47.15%
--
5783
Coincheck Group NV
Coincheck Group NV
CNCKW
0.710
+0.060
+9.23%
225.00
158.00
0.00
0.00
20.00%
0.17%
14.990
4.220
0.00
0.00%
-2.06%
--
--
-31.06%
-22.19%
--
--
5784
CompoSecure Inc
CompoSecure Inc
CMPOW
11.830
+0.550
+4.86%
11.24K
51.40K
0.00
0.00
6.18%
0.18%
20.020
9.244
0.00
0.00%
+8.73%
+18.89%
+82.00%
+101.87%
+156.61%
+428.12%
--
5785
CleanSpark Inc
CleanSpark Inc
CLSKW
0.310
+0.020
+6.67%
86.87K
21.22K
0.00
0.00
13.30%
0.72%
17.970
6.452
0.00
0.00%
-6.15%
-10.23%
-21.09%
-34.10%
-18.50%
--
--
5786
Clene Inc.
Clene Inc.
CLNNW
0.035
-0.004
-10.26%
5.02K
164.00
0.00
0.00
0.25%
1.00%
6.900
2.280
0.00
0.00%
-0.28%
+25.08%
--
+36.86%
--
--
--
5787
Cingulate Inc
Cingulate Inc
CINGW
0.050
-0.011
-17.90%
48.42K
1.88K
0.00
0.00
59.79%
2.09%
11.880
3.020
0.00
0.00%
+0.00%
-26.47%
-57.66%
+3.09%
+13.63%
-49.49%
--
5788
Cipher Mining Inc
Cipher Mining Inc
CIFRW
1.330
+0.230
+20.91%
148.02K
131.40K
0.00
0.00
19.94%
0.74%
7.770
1.860
0.00
0.00%
+24.29%
+84.41%
+1.52%
+202.27%
+90.00%
+10.83%
--
5789
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.325
+0.065
+0.63%
25.00
258.00
0.00
0.00
0.00%
13.54%
11.280
9.980
0.00
0.00%
--
--
--
--
--
--
--
5790
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.030
+0.000
+0.00%
41.60K
417.25K
0.00
0.00
0.09%
0.44%
10.080
10.000
0.00
0.00%
--
+0.00%
-0.29%
--
--
--
--
KeyAI