tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ประกันภัย

+4316.93%
MSP Recovery Inc+163.64%
Oxbridge Re Holdings Ltd+4.86%
Kingstone Companies Inc+3.77%

อสังหาริมทรัพย์

+11.97%
Franklin Street Properties Corp+15.00%
Seven Hills Realty Trust+8.88%
Maui Land & Pineapple Company Inc+8.54%

พลังงานหมุนเวียน

+7.08%
Zeo Energy Corp+5.71%
Stem Inc+4.03%
Canadian Solar Inc+3.32%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+6.76%
Kenvue Inc+20.39%
Bright Horizons Family Solutions Inc+18.42%
E-Home Household Service Holdings Ltd+5.20%

ผู้ค้าปลีก

+5.10%
Linkage Global Inc+6.94%
Haverty Furniture Companies Inc+6.31%
Bark Inc+4.65%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.74%
CURRENC Group Inc+27.78%
IREN Ltd+22.45%
Terawulf Inc+7.68%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5761
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.460
+0.100
+0.97%
--
1.00K
5.24K
0.00
0.00
0.48
5.00
11.000
10.020
0.00
0.00
--
--
--
+2.24%
+4.28%
--
--
5762
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.182
-0.013
-6.86%
--
3.53K
334.00
0.00
0.00
9.04
0.06
13.500
1.520
0.00
0.00
-24.39%
-34.92%
+30.23%
+65.63%
+387.16%
+848.95%
--
5763
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.073
-0.012
-14.49%
--
82.81K
3.97K
0.00
0.00
31.25
4.66
3.250
0.757
0.00
0.00
+0.13%
+3.41%
-5.59%
--
-1.22%
--
--
5764
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.018
-0.001
-7.04%
--
19.30K
109.00
0.00
0.00
18.59
2.91
46.200
2.100
0.00
0.00
-22.91%
--
+9.46%
--
--
-25.40%
+23.33%
5765
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
13.000
+1.620
+13.41%
--
2.29K
9.37K
0.00
0.00
8.02
4.54
14.000
10.520
0.00
0.00
--
--
--
--
--
--
--
5766
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.220
+0.000
+0.00%
--
1.29K
284.00
0.00
0.00
0.00
0.17
0.300
0.050
0.00
0.00
+0.00%
--
+0.00%
--
--
--
--
5767
Data Storage Corp
Data Storage Corp
DTSTW
0.185
+0.015
+8.96%
--
2.85K
345.00
0.00
0.00
16.22
0.85
5.439
2.930
0.00
0.00
+23.26%
-2.68%
--
-37.10%
-42.21%
-53.65%
--
5768
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.221
+0.011
+5.29%
--
8.00K
1.78K
0.00
0.00
4.73
3.65
0.232
0.092
0.00
0.00
--
+25.98%
+47.40%
--
+100.81%
--
--
5769
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.028
+0.004
+18.94%
--
34.12K
426.00
0.00
0.00
35.24
0.68
7.330
0.580
0.00
0.00
+22.80%
+2.56%
-14.63%
+38.61%
+16.66%
-41.05%
--
5770
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.100
+0.000
+0.10%
--
4.05K
224.00
0.00
0.00
5.80
0.64
2.300
1.270
0.00
0.00
+0.09%
+0.09%
-14.73%
+25.12%
+92.50%
-58.30%
--
5771
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.320
-0.040
-11.14%
--
423.00
103.00
0.00
0.00
0.02
0.24
4.690
2.140
0.00
0.00
--
-0.77%
-23.81%
+18.48%
+40.92%
+95.77%
+52.33%
5772
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.680
+0.021
+3.16%
--
100.00
63.00
0.00
0.00
7.82
0.09
10.470
9.870
0.00
0.00
-2.87%
--
+33.31%
+38.75%
+94.25%
--
--
5773
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.480
+0.030
+0.29%
--
20.94K
219.12K
0.00
0.00
0.66
4.33
10.820
10.000
0.00
0.00
-0.05%
+0.00%
+0.28%
+0.76%
+2.44%
--
--
5774
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
6.540
-0.210
-3.11%
--
15.42K
80.78K
0.00
0.00
2.68
0.37
45.770
15.210
0.00
0.00
-1.35%
-8.43%
-18.95%
-33.67%
-58.95%
-75.75%
--
5775
DIH Holding US Inc
DIH Holding US Inc
DHAIW
0.015
-0.003
-18.67%
--
43.80K
395.00
0.00
0.00
20.89
0.70
73.250
1.780
0.00
0.00
+7.91%
+0.00%
+24.99%
-12.28%
+2.04%
-48.63%
--
5776
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.182
+0.030
+18.56%
--
316.81K
24.77K
0.00
0.00
29.81
2.38
4.990
0.150
0.00
0.00
-3.44%
-4.15%
+39.96%
+815.07%
+557.40%
+584.58%
--
5777
Dakota Gold Corp
Dakota Gold Corp
DC_t
2.000
-0.088
-4.19%
--
3.42K
613.00
0.00
0.00
0.94
0.20
5.506
2.050
0.00
0.00
+2.56%
-25.37%
-22.17%
-0.49%
--
+263.63%
--
5778
Dave Inc
Dave Inc
DAVEW
1.310
+0.100
+8.26%
--
23.23K
7.13K
0.00
0.00
21.81
0.73
286.450
37.440
0.00
0.00
-11.18%
+21.24%
+24.76%
+0.76%
+104.68%
+3810.44%
--
5779
CXApp Inc
CXApp Inc
CXAIW
0.092
+0.010
+12.48%
--
20.70K
1.28K
0.00
0.00
20.91
1.21
2.536
0.613
0.00
0.00
-3.66%
-14.82%
+34.35%
-29.19%
+26.06%
-57.55%
--
5780
Cenovus Energy Inc
Cenovus Energy Inc
CVE_t
12.130
-0.080
-0.66%
--
305.00
62.00
0.00
0.00
1.06
1.55
25.965
14.480
0.00
0.00
--
+1.76%
-4.11%
+21.42%
+30.01%
+7.25%
--
5781
Lionheart Holdings
Lionheart Holdings
CUBWW
0.270
+0.010
+3.85%
--
14.04K
3.22K
0.00
0.00
19.22
0.22
10.620
10.020
0.00
0.00
+12.35%
+12.54%
+4.93%
--
+3.84%
+309.71%
--
5782
Critical Metals Corp
Critical Metals Corp
CRMLW
6.120
-0.420
-6.42%
--
888.00
5.53K
0.00
0.00
13.60
-0.01
32.150
1.230
0.00
0.00
+0.00%
-39.52%
+32.55%
+294.83%
+2953.89%
--
--
5783
Freightos Ltd
Freightos Ltd
CRGOW
0.261
-0.060
-18.18%
--
2.48K
615.00
0.00
0.00
3.44
0.27
4.420
1.300
0.00
0.00
-8.07%
-10.10%
-6.89%
-6.15%
--
+301.07%
--
5784
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.032
-0.004
-13.82%
--
2.06K
57.00
0.00
0.00
25.07
0.07
12.750
2.000
0.00
0.00
--
+37.82%
--
-7.58%
+12.41%
--
--
5785
Cresud SACIF y A
Cresud SACIF y A
CRESW
1.050
+0.000
+0.00%
--
18.10K
10.60K
0.00
0.00
18.30
0.50
1884.000
1029.532
0.00
0.00
+6.06%
+53.59%
+66.66%
+26.49%
+16.66%
+55.18%
--
5786
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.330
-0.020
-0.19%
--
300.00
3.10K
0.00
0.00
0.00
1.73
10.300
10.000
0.00
0.00
-0.19%
-0.09%
+0.78%
--
--
--
--
5787
Core Scientific Inc
Core Scientific Inc
CORZZ
22.880
+1.290
+5.97%
--
308.00
4.74K
0.00
0.00
5.65
-0.01
22.300
6.200
0.00
0.00
+15.38%
+22.22%
+27.18%
+59.44%
+124.75%
+72.54%
--
5788
Core Scientific Inc
Core Scientific Inc
CORZW
15.650
+0.690
+4.61%
--
13.67K
89.17K
0.00
0.00
7.62
-0.09
22.300
6.200
0.00
0.00
+17.05%
+27.54%
+35.49%
+88.32%
+203.29%
+101.15%
--
5789
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.040
+0.000
+0.76%
--
2.10K
80.00
0.00
0.00
25.50
-0.17
4.500
0.450
0.00
0.00
-18.57%
-27.45%
--
+91.82%
--
+70.51%
--
5790
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.015
-0.000
-1.92%
--
7.59K
83.00
0.00
0.00
17.30
0.13
19.190
2.310
0.00
0.00
-17.83%
-26.57%
-48.47%
-38.46%
-52.50%
-57.77%
--
KeyAI