tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+1.18%
TMD Energy Ltd+30.20%
Recon Technology Ltd+17.75%
Battalion Oil Corp+12.99%

อสังหาริมทรัพย์

+1.00%
Visionary Holdings Inc+157.32%
Murano Global Investments Plc+14.49%
Lakeside Holdings Ltd+14.11%

บริการทางอุตสาหกรรมและการค้า

+0.83%
Sky Quarry Inc+50.21%
Kelly Services Inc+13.94%
Hang Feng Technology Innovation Co Ltd+11.16%

สาธารณูปโภค

+0.80%
Nuvve Holding Corp+5.88%
Nano Nuclear Energy Inc+5.79%
XCHG Ltd+4.50%

ประกันภัย

+0.62%
AIX Inc+14.49%
Abacus Global Management Ord Shs Class A+2.96%
Health In Tech Inc+2.82%

อาหารและเครื่องดื่ม

+0.56%
Sow Good Inc+19.66%
DDC Enterprise Ltd+16.77%
Innovation Beverage Group Ltd+5.96%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5761
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.102
0.000
0.00%
4.72
0.00
0.00
286.88K
2.82M
0.00
2.09
0.600
0.070
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
5762
Mainz Biomed NV
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
285.09K
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
5763
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
1.560
-0.060
-3.70%
2.90
16.58K
15.86K
284.01K
182.06K
4.19
0.90
5.300
1.380
0.00
0.00
--
--
--
--
--
--
--
5764
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
0.620
-0.014
-2.15%
4.11
66.30K
33.92K
283.95K
457.98K
5.27
1.07
52.150
0.546
0.00
0.00
-15.05%
+3.70%
-50.40%
-81.55%
-94.60%
-90.53%
-82.00%
5765
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5766
Boqii Holding Ltd
Boqii Holding Ltd
BQ
0.789
-0.044
-5.23%
3.72
13.86K
6.51K
268.62K
340.32K
4.99
0.42
56.100
0.653
0.00
0.00
-0.09%
-30.77%
-32.57%
-61.59%
-94.02%
-60.29%
-61.12%
5767
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
4.420
+0.070
+1.61%
5.44
55.89K
185.43K
265.68K
60.11K
5.17
0.58
8.400
1.350
0.00
0.00
+8.07%
+9.14%
+26.29%
+15.10%
+33.13%
-35.38%
+10.50%
5768
Volato Group Inc
Volato Group Inc
SOAR
0.234
-0.007
-2.75%
3.23
269.42K
39.70K
262.15K
1.12M
3.74
0.85
3.872
0.200
0.00
0.00
-15.26%
-22.72%
-32.18%
-67.54%
-87.76%
-85.66%
-63.48%
5769
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.405
-0.055
-3.77%
2.30
14.38K
16.90K
261.01K
185.77K
7.53
0.97
34.200
1.240
0.00
0.00
+4.85%
+4.07%
-35.91%
-65.82%
-88.29%
-78.01%
-58.92%
5770
HCW Biologics Inc
HCW Biologics Inc
HCWB
0.287
-0.013
-4.43%
5.74
416.91K
47.31K
255.53K
891.26K
10.96
3.04
17.800
0.340
0.00
0.00
-26.49%
-68.99%
-56.34%
-74.17%
-94.13%
-97.46%
-70.46%
5771
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
252.30K
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
5772
XChange TEC.INC
XChange TEC.INC
XHG
0.820
-0.050
-5.75%
3.46
25.74K
13.68K
249.82K
304.66K
10.26
20.75
22.600
0.650
0.00
0.00
-8.56%
-5.64%
-3.53%
-8.89%
-36.92%
-94.53%
-3.78%
5773
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
1.585
-0.025
-1.55%
6.09
182.53K
117.95K
246.36K
155.43K
3.22
1.36
4.555
1.480
0.00
0.00
-8.38%
-12.43%
-19.95%
-44.19%
-33.40%
-47.34%
-43.59%
5774
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5775
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
0.841
-0.018
-2.15%
--
110.08K
51.90K
244.95K
291.26K
4.70
0.96
264.420
0.770
0.00
0.00
-11.83%
-8.07%
-24.23%
-9.69%
-91.28%
-97.94%
+7.81%
5776
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.522
+0.002
+0.13%
6.49
1.40K
2.15K
244.25K
160.48K
0.98
0.57
1.880
0.747
0.00
0.00
-1.81%
-4.28%
-7.76%
-6.63%
+0.13%
+50.69%
-2.44%
5777
Energy Focus Inc
Energy Focus Inc
EFOI
1.920
-0.115
-5.65%
5.30
881.00
1.76K
244.19K
127.18K
2.94
0.36
3.560
1.430
0.00
0.00
+4.35%
+6.08%
+11.63%
-16.88%
-29.80%
+6.08%
-16.88%
5778
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
0.883
-0.017
-1.88%
1.78
15.85K
8.42K
243.13K
275.28K
3.29
1.44
312.800
0.750
0.00
0.00
-18.97%
-14.25%
-44.45%
-56.28%
-94.40%
-69.12%
-48.95%
5779
US Gold Corp
US Gold Corp
USAU
16.040
+0.240
+1.52%
6.45
87.52K
918.66K
238.45K
14.87K
7.78
1.19
23.750
7.380
0.00
0.00
+11.70%
+4.16%
-14.27%
-15.27%
-13.81%
+69.74%
-17.36%
5780
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
3.080
0.000
0.00%
1.79
0.00
0.00
232.07K
75.35K
41.81
17.72
428.400
2.150
0.00
0.00
-15.85%
-23.00%
-21.83%
-73.24%
-94.86%
-98.76%
-73.24%
5781
N2OFF Inc
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
229.77K
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
5782
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.443
+0.423
+41.48%
6.12
113.31M
103.12M
228.23K
158.16K
65.67
12992.54
2.670
0.859
0.00
0.00
+33.62%
+27.71%
+40.11%
+32.39%
+15.45%
+0.92%
+47.41%
5783
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5784
N2OFF Ord Shs
N2OFF Ord Shs
NXTS
0.645
-0.012
-1.87%
--
464.00
124.00
222.32K
344.52K
0.00
0.13
29.400
0.620
0.00
0.00
--
--
--
--
--
--
--
5785
Dare Bioscience Inc
Dare Bioscience Inc
DARE
1.840
-0.060
-3.16%
6.28
20.57K
29.64K
219.35K
119.21K
3.42
0.45
9.190
1.270
0.00
0.00
+31.43%
+31.43%
+17.95%
-7.54%
-19.65%
-36.77%
-4.66%
5786
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
0.570
+0.022
+4.06%
4.13
419.99K
91.92K
214.73K
376.98K
8.75
9.92
2.115
0.655
0.00
0.00
-36.62%
-42.46%
-44.70%
-46.26%
-63.95%
-41.78%
-42.46%
5787
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
6.555
+0.095
+1.47%
5.79
191.63K
889.98K
213.32K
32.54K
5.57
0.71
11.990
3.577
50.00
762.77
-7.68%
-3.46%
-23.51%
-20.45%
-35.92%
+41.88%
-10.33%
5788
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
4.300
-0.800
-15.69%
--
64.28K
190.60K
211.64K
49.22K
7.44
0.87
4200.000
4.960
0.00
0.00
+889.64%
+746.46%
+507.17%
+207.14%
-27.05%
-95.20%
+235.94%
5789
Silo Pharma Inc
Silo Pharma Inc
SILO
0.344
+0.001
+0.15%
4.41
33.10K
6.54K
210.99K
612.62K
3.19
0.89
1.210
0.221
0.00
0.00
-9.39%
+7.62%
-4.31%
-2.71%
-50.30%
-68.11%
+1.29%
5790
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
1.070
-0.040
-3.60%
--
6.95K
6.82K
210.72K
196.93K
4.49
0.84
35.470
0.953
0.00
0.00
-9.32%
--
--
--
--
--
-34.36%
KeyAI