ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+3.30%Uranium Royalty Corp+4.35%
Ur-Energy Inc+4.10%
Centrus Energy Corp+4.01%
พลังงานหมุนเวียน
+2.72%Fuelcell Energy Inc+22.03%
Alto Ingredients Inc+13.41%
Array Technologies Inc+6.80%
รถยนต์และชิ้นส่วนรถยนต์
+2.53%Rivian Automotive Inc+15.03%
Massimo Group+6.85%
Faraday Future Intelligent Electric Inc+5.83%
อุปกรณ์เทคโนโลยี
+1.51%Velo3D Ord Shs+20.78%
AXT Inc+13.35%
CCSC Technology International Holdings Ltd+11.94%
ผู้ค้าปลีก
+1.30%FGI Industries Ltd+16.30%
Envela Corp+14.53%
Uxin Ltd+10.95%
บริการการศึกษาและวิชาการ
+1.21%Skillsoft Corp+22.78%
Nomadar Corp+12.86%
Ambow Education Holding Ltd+7.78%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5761
Theriva Biologics Inc
TOVX
0.173
-0.011
-5.89%
5.02
4.34M
475.61K
1.78M
10.30M
11.55
1.77
2.080
0.183
0.00
0.00
-25.80%
-28.56%
-25.05%
-55.35%
-60.21%
-85.25%
-90.14%
5762
Brenmiller Energy Ltd
BNRG
0.651
+0.011
+1.73%
3.85
72.41K
37.80K
1.78M
2.73M
6.01
0.44
15.300
0.610
0.00
0.00
-31.47%
-42.39%
-38.00%
-71.32%
-73.75%
-80.85%
-89.98%
5763
Raytech Holding Ltd
RAY
1.580
-0.030
-1.86%
--
20.55K
22.34K
1.74M
1.10M
3.72
0.55
58.880
1.403
0.00
0.00
-7.77%
-10.23%
-14.59%
-80.97%
-91.56%
-92.69%
-92.40%
5764
Kaival Brands Innovations Group Inc
KAVL
0.145
-0.012
-7.81%
3.89
2.51M
271.28K
1.68M
11.54M
21.33
0.15
1.550
0.120
0.00
0.00
-27.40%
-69.55%
-69.75%
-70.34%
-70.58%
-82.64%
-84.11%
5765
PMGC Holdings Inc
ELAB
2.180
-0.130
-5.63%
3.46
243.59K
310.38K
1.62M
744.12K
12.98
0.13
99.715
2.100
0.00
0.00
-46.96%
-56.22%
-56.18%
-59.10%
-71.16%
-95.86%
-96.11%
5766
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5767
Azitra Inc
AZTR
0.282
-0.014
-4.79%
5.24
338.60K
69.76K
1.58M
5.60M
8.23
1.19
4.329
0.282
0.00
0.00
-22.74%
-22.95%
-14.44%
-62.35%
-83.80%
-88.99%
-90.05%
5768
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5769
TuanChe Ltd
TC
10.680
-1.320
-11.00%
4.52
42.61K
332.71K
1.55M
144.80K
19.58
2.32
39.000
9.200
0.00
0.00
-34.45%
-38.09%
-41.32%
-22.02%
-31.54%
-42.59%
-52.74%
5770
Heritage Distilling Holding Company Ord Shs
IPST
3.360
-0.480
-12.50%
--
29.00K
81.28K
1.54M
457.40K
11.72
0.70
69.000
3.600
0.00
0.00
-46.50%
-44.46%
-64.74%
-78.18%
-58.72%
-91.84%
-90.23%
5771
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5772
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5773
Kaixin Holdings
KXIN
3.570
-0.080
-2.19%
--
37.66K
85.81K
1.48M
414.28K
7.90
0.06
75.000
2.940
0.00
0.00
-7.99%
-13.35%
-49.96%
-83.98%
-88.67%
-93.24%
-92.17%
5774
Bluejay Diagnostics Inc
BJDX
0.884
-0.056
-5.98%
3.35
51.96K
26.65K
1.45M
1.64M
6.38
0.60
10.200
0.920
0.00
0.00
-17.40%
-25.73%
-37.76%
-45.78%
-48.62%
-78.81%
-81.85%
5775
Digital Ally Inc
DGLY
0.819
-0.058
-6.58%
5.66
66.12K
42.98K
1.42M
1.73M
4.78
0.54
1320.000
0.850
0.00
0.00
-34.45%
-38.85%
-35.23%
-63.26%
-65.57%
-99.93%
-99.92%
5776
Chanson International Holding
CHSN
2.180
+0.130
+6.34%
2.24
11.45K
20.43K
1.40M
643.41K
9.26
0.30
886.400
1.500
0.00
0.00
+1.87%
-17.74%
+4.31%
-13.83%
-78.96%
-99.60%
-99.47%
5777
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5778
Icon Energy Corp
ICON
0.603
+0.039
+6.99%
6.10
345.11K
123.16K
1.34M
2.23M
7.62
2.43
93.188
0.550
0.15
25.70
-18.49%
-27.35%
-42.57%
-72.21%
-74.45%
-99.29%
-99.32%
5779
Moolec Science SA
MLEC
0.334
+0.009
+2.61%
3.91
16.17K
3.51K
1.33M
3.99M
9.64
0.12
10.470
0.392
0.00
0.00
-23.22%
-32.11%
-40.65%
-72.17%
-94.70%
-96.16%
-95.83%
5780
Safe & Green Development Corp
SGD
0.252
+0.075
+42.26%
4.03
38.94M
5.96M
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5781
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5782
Defsec Technologies Ord Shs
DFSC
1.880
-0.740
-28.24%
--
201.44K
271.19K
1.26M
667.71K
29.00
4.53
37.590
3.580
0.00
0.00
-43.20%
-50.66%
-39.94%
-46.59%
-84.04%
-86.03%
-87.21%
5783
GRI Bio Inc
GRI
0.370
-0.050
-11.83%
5.01
997.88K
239.27K
1.21M
3.27M
12.02
0.36
15.640
0.395
0.00
0.00
-29.83%
-82.72%
-78.12%
-82.64%
-71.34%
-97.09%
-97.37%
5784
Wheeler Real Estate Investment Trust Inc
WHLR
2.540
-0.110
-4.15%
3.45
390.66K
698.51K
1.20M
473.48K
13.18
0.39
7168.000
2.590
0.00
0.00
-10.25%
-21.60%
-39.52%
-80.79%
-95.81%
-99.96%
-99.95%
5785
Vision Marine Technologies Inc
VMAR
0.240
-0.260
-51.96%
5.40
42.85M
5.91M
1.18M
4.91M
13.55
0.86
39.000
0.371
0.00
0.00
-54.74%
-75.83%
-79.84%
-82.86%
-96.90%
-98.40%
-98.49%
5786
AlphaTON Capital Ord Shs
ATON
0.710
-0.202
-22.12%
--
1.19M
459.22K
1.17M
1.65M
14.57
0.56
15.818
0.865
0.00
0.00
-49.64%
-58.47%
-74.64%
-88.20%
-87.14%
-91.01%
-86.26%
5787
Yunhong Green CTI Ltd
YHGJ
4.140
-0.300
-6.76%
4.49
12.62K
31.86K
1.15M
277.24K
7.43
0.34
12.700
4.000
0.00
0.00
-6.97%
-15.51%
-16.02%
-26.47%
-51.24%
-29.83%
-24.18%
5788
Scinai Immunotherapeutics Ltd
SCNI
0.733
-0.117
-13.81%
3.94
161.54K
101.37K
1.11M
1.51M
20.76
2.63
6.180
0.795
0.00
0.00
-40.44%
-31.53%
-25.95%
-48.41%
-67.87%
-78.39%
-78.10%
5789
NewcelX Ord Shs
NCEL
2.660
-0.010
-0.37%
--
14.90K
19.15K
1.10M
415.21K
8.05
0.12
33.700
2.478
0.00
0.00
-20.12%
-26.32%
-19.64%
-87.57%
-90.83%
-86.70%
-87.39%
5790
Actelis Networks Inc
ASNS
0.624
-0.476
-43.25%
5.83
12.18M
3.87M
1.09M
1.75M
8.95
2.19
17.799
0.960
0.00
0.00
-76.53%
-80.31%
-81.14%
-84.22%
-89.85%
-93.94%
-95.34%
