tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ประกันภัย

+4316.93%
MSP Recovery Inc+163.64%
Oxbridge Re Holdings Ltd+4.86%
Kingstone Companies Inc+3.77%

อสังหาริมทรัพย์

+11.97%
Franklin Street Properties Corp+15.00%
Seven Hills Realty Trust+8.88%
Maui Land & Pineapple Company Inc+8.54%

พลังงานหมุนเวียน

+7.08%
Zeo Energy Corp+5.71%
Stem Inc+4.03%
Canadian Solar Inc+3.32%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+6.76%
Kenvue Inc+20.39%
Bright Horizons Family Solutions Inc+18.42%
E-Home Household Service Holdings Ltd+5.20%

ผู้ค้าปลีก

+5.10%
Linkage Global Inc+6.94%
Haverty Furniture Companies Inc+6.31%
Bark Inc+4.65%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+2.74%
CURRENC Group Inc+27.78%
IREN Ltd+22.45%
Terawulf Inc+7.68%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5791
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.041
+0.001
+1.50%
--
3.38K
128.00
0.00
0.00
23.02
0.92
3.090
0.718
0.00
0.00
-3.33%
-28.52%
--
--
--
-21.92%
--
5792
Coincheck Group NV
Coincheck Group NV
CNCKW
0.612
+0.017
+2.85%
--
13.73K
5.22K
0.00
0.00
12.72
0.72
14.990
3.485
0.00
0.00
-4.13%
-5.84%
-15.00%
-28.83%
-61.75%
+282.50%
--
5793
CompoSecure Inc
CompoSecure Inc
CMPOW
11.830
+0.100
+0.85%
--
165.00
48.00
0.00
0.00
0.00
0.16
21.155
9.244
0.00
0.00
-2.23%
-0.75%
-1.25%
+24.78%
+148.00%
+164.65%
--
5794
CleanSpark Inc
CleanSpark Inc
CLSKW
0.675
+0.159
+31.04%
--
321.29K
132.08K
0.00
0.00
29.25
0.80
23.610
6.452
0.00
0.00
-9.92%
-17.68%
+12.50%
+105.22%
+176.63%
--
--
5795
Clene Inc.
Clene Inc.
CLNNW
0.009
+0.000
+2.50%
--
45.33K
284.00
0.00
0.00
22.22
0.47
12.750
2.280
0.00
0.00
+14.63%
-36.05%
-64.92%
-68.66%
--
--
--
5796
Cingulate Inc
Cingulate Inc
CINGW
0.038
-0.000
-0.26%
--
5.58K
166.00
0.00
0.00
2.22
0.21
6.010
3.020
0.00
0.00
-2.05%
-20.41%
-42.55%
-47.38%
-1.54%
+4.94%
--
5797
Cipher Mining Inc
Cipher Mining Inc
CIFRW
11.570
+2.180
+23.22%
--
4.06K
5.92K
0.00
0.00
11.87
-0.09
22.000
1.860
0.00
0.00
+6.04%
+10.28%
+84.23%
+1398.70%
+2440.62%
+718.36%
--
5798
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
11.040
+0.040
+0.36%
--
5.00
55.00
0.00
0.00
0.00
5.00
11.280
9.980
0.00
0.00
--
+0.36%
--
--
+10.28%
--
--
5799
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
-0.009
-67.72%
--
1.84M
6.80K
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.84%
-70.28%
--
-64.03%
--
-24.07%
-50.60%
5800
Celularity Inc
Celularity Inc
CELUW
0.025
-0.004
-17.67%
--
1.84K
40.00
0.00
0.00
17.74
1.93
5.220
1.001
0.00
0.00
-10.75%
-28.24%
-17.27%
-50.39%
-37.75%
+39.10%
--
5801
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.030
+0.004
+16.92%
--
673.00
12.00
0.00
0.00
16.92
0.10
0.155
0.015
0.00
0.00
-9.52%
-2.87%
-20.00%
+9.35%
-24.00%
--
-37.95%
5802
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.011
-0.001
-6.14%
--
1.63K
9.00
0.00
0.00
7.01
0.22
2198.400
2.720
0.00
0.00
-17.05%
-27.70%
-5.30%
-45.12%
+9.18%
+12.63%
+81.35%
5803
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.860
+0.100
+13.33%
--
900.00
80.00
0.00
0.00
0.00
0.23
8.750
5.750
0.00
0.00
+7.49%
+0.10%
--
-17.30%
+14.66%
--
--
5804
Cadeler A/S
Cadeler A/S
CDLR
18.496
-0.034
-0.18%
--
306.00
1.50K
0.00
0.00
1.34
-0.01
27.330
17.365
0.00
0.00
-0.87%
-2.23%
-12.95%
-11.58%
-9.50%
-31.21%
--
5805
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
1.060
-0.030
-2.75%
--
9.87K
8.60K
0.00
0.00
7.79
0.19
11.660
10.040
0.00
0.00
+0.00%
-2.75%
+15.12%
+39.45%
+6.25%
--
--
5806
Cheche Group Inc
Cheche Group Inc
CCGWW
0.028
-0.013
-31.34%
--
735.00
6.00
0.00
0.00
27.86
0.22
1.540
0.714
0.00
0.00
-38.66%
-38.66%
-31.00%
--
--
--
-31.00%
5807
CCCXU
CCCXU
CCCXU
23.120
+1.370
+6.87%
--
5.17K
97.14K
0.00
0.00
12.25
0.59
0.000
0.000
0.00
0.00
-3.26%
+1.49%
+33.41%
+124.03%
--
--
--
5808
Captivision Inc
Captivision Inc
CAPTW
0.021
+0.001
+4.48%
--
129.82K
2.58K
0.00
0.00
14.00
0.99
1.940
0.370
0.00
0.00
+1.93%
-16.92%
-8.65%
-45.33%
+40.66%
--
--
5809
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.190
+0.000
+0.00%
--
1.13K
87.00
0.00
0.00
21.57
5.00
0.400
0.110
0.00
0.00
--
--
--
+5.55%
--
--
--
5810
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.045
-0.013
-25.00%
--
125.69K
2.39K
0.00
0.00
26.24
4.22
5.680
1.590
0.00
0.00
--
-37.20%
--
-40.92%
-25.29%
-60.95%
--
5811
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.880
-0.105
-10.75%
--
347.80K
128.25K
0.00
0.00
21.54
3.38
29.610
1.700
0.00
0.00
-20.72%
-26.66%
-7.25%
+79.59%
+169.93%
--
--
5812
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
110.380
-0.430
-0.39%
--
14.74K
1.12M
0.00
0.00
2.19
2.54
116.440
56.480
0.00
0.00
-3.45%
+7.30%
+11.14%
+51.35%
+35.41%
+97.35%
--
5813
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.283
+0.026
+10.15%
--
22.14K
3.42K
0.00
0.00
2.79
0.80
6.880
0.926
0.00
0.00
+0.35%
+5.79%
-21.38%
-29.70%
+371.66%
+371.66%
--
5814
Bt Brands Inc
Bt Brands Inc
BTBDW
0.193
-0.014
-6.59%
--
100.00
19.00
0.00
0.00
0.00
0.05
5.600
1.000
0.00
0.00
--
-33.48%
+20.11%
-50.53%
--
--
--
5815
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLKW
0.031
-0.001
-1.88%
--
6.73K
98.00
0.00
0.00
0.00
0.46
25.000
1.750
0.00
0.00
-3.38%
-16.71%
-16.26%
+25.59%
+23.13%
+56.99%
--
5816
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.090
+0.017
+23.15%
--
4.41K
356.00
0.00
0.00
0.00
0.29
7.490
1.810
0.00
0.00
+32.20%
+19.86%
+6.89%
--
--
+47.37%
--
5817
Banzai International Inc
Banzai International Inc
BNZIW
0.026
+0.000
+1.32%
--
19.84K
326.00
0.00
0.00
11.20
0.87
27.000
2.050
0.00
0.00
-13.99%
+29.00%
-13.99%
+9.32%
+2.38%
+253.42%
--
5818
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.066
-0.040
-37.14%
--
148.98K
3.27K
0.00
0.00
76.85
0.97
1.180
0.231
0.00
0.00
-11.39%
-15.90%
+32.20%
--
--
+217.78%
--
5819
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.174
-0.004
-2.20%
--
48.37K
4.64K
0.00
0.00
18.33
0.63
33.198
6.150
0.00
0.00
-24.48%
-35.44%
-27.37%
+0.11%
+20.53%
+442.99%
--
5820
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.250
+0.030
+2.46%
--
149.00
190.00
0.00
0.00
0.00
-26.89
2.790
0.850
0.00
0.00
--
-11.34%
--
-30.55%
--
--
--
KeyAI