tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

อสังหาริมทรัพย์

+0.97%
Visionary Holdings Inc+136.20%
Murano Global Investments Plc+8.39%
Star Holdings+7.29%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.83%
TMD Energy Ltd+42.45%
Rubico Inc+26.20%
Recon Technology Ltd+19.90%

บริการทางอุตสาหกรรมและการค้า

+0.63%
Sky Quarry Inc+79.09%
Kelly Services Inc+29.62%
Roma Green Finance Ltd+16.59%

ประกันภัย

+0.58%
Health In Tech Inc+9.23%
AIX Inc+7.25%
Donegal Group Inc+4.97%

อาหารและเครื่องดื่ม

+0.43%
DDC Enterprise Ltd+19.46%
Sow Good Inc+13.96%
Chanson International Holding+9.44%

สาธารณูปโภค

+0.32%
Zooz Power Ltd+9.58%
Nano Nuclear Energy Inc+4.93%
Fermi Ord Shs+3.53%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5791
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.500
-0.050
-3.23%
4.47
12.28K
14.80K
207.05K
138.03K
7.74
1.05
4.490
0.467
0.00
0.00
-14.29%
+10.29%
-35.54%
-35.06%
-25.00%
+13.64%
-31.51%
5792
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
1.048
-0.062
-5.59%
--
20.02K
19.28K
206.39K
196.93K
4.50
1.04
35.470
0.953
0.00
0.00
-11.19%
--
--
--
--
--
-35.71%
5793
Icon Energy Corp
Icon Energy Corp
ICON
1.001
-0.009
-0.90%
5.56
102.31K
60.13K
200.18K
200.00K
5.95
3.84
16.750
0.784
0.35
34.96
+14.05%
+2.13%
-26.94%
-69.40%
-90.33%
-53.88%
-70.14%
5794
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
4.060
-1.040
-20.39%
--
91.08K
246.01K
199.84K
49.22K
9.41
0.67
4200.000
4.960
0.00
0.00
+834.43%
+699.23%
+473.30%
+190.01%
-31.12%
-95.47%
+217.20%
5795
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.477
-0.021
-4.16%
3.41
382.97K
136.33K
198.88K
416.67K
4.73
0.57
12.510
0.464
0.00
0.00
-17.65%
-27.03%
-34.69%
-52.27%
-86.32%
-95.13%
-37.81%
5796
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.384
-0.009
-2.22%
2.55
96.16K
22.08K
198.25K
516.67K
-91.74
1.23
7.360
0.313
0.00
0.00
+5.04%
-46.71%
-65.12%
-40.97%
-83.46%
-88.76%
-37.30%
5797
Supercom Ltd
Supercom Ltd
SPCB
7.830
0.000
0.00%
6.18
16.88K
105.59K
194.64K
24.86K
5.53
1.00
13.567
5.060
0.00
0.00
-7.77%
+0.51%
-5.43%
-11.33%
-26.75%
+12.82%
-13.48%
5798
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.170
-0.028
-14.19%
0.85
1.51M
151.25K
193.25K
1.14M
24.54
0.07
1.340
0.152
0.00
0.00
-8.16%
-9.58%
-18.71%
-55.72%
-75.10%
-85.10%
-50.87%
5799
Canopy Growth Corp
Canopy Growth Corp
CGC
0.989
+0.015
+1.51%
6.10
1.48M
1.07M
187.93K
190.00K
6.47
0.81
3.280
1.085
0.00
0.00
+1.64%
-3.03%
-8.42%
-16.88%
-35.35%
-5.80%
-13.24%
5800
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5801
HeartSciences Inc
HeartSciences Inc
HSCS
2.310
-0.050
-2.12%
4.92
1.51K
3.47K
185.78K
80.42K
1.48
0.28
6.470
2.010
0.00
0.00
-6.51%
-10.47%
-11.83%
-25.00%
-37.90%
-17.50%
-25.24%
5802
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.511
-0.021
-3.97%
7.48
64.44K
21.06K
181.08K
354.37K
3.58
1.03
0.950
0.340
0.00
0.00
-9.25%
-11.90%
-19.40%
-28.03%
-24.53%
+8.72%
-34.82%
5803
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.592
-0.014
-2.29%
5.35
6.70K
2.66K
180.33K
304.56K
2.29
0.10
1.993
0.281
0.00
0.00
-3.90%
+1.27%
-0.13%
+4.83%
+37.70%
-63.90%
+2.07%
5804
Creative Realities Inc
Creative Realities Inc
CREX
3.440
-0.040
-1.15%
6.37
2.06K
6.78K
176.88K
51.42K
5.17
0.17
4.000
1.280
0.00
0.00
-4.44%
-3.37%
-8.75%
+22.86%
+36.51%
+68.63%
+31.80%
5805
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.530
-0.001
-0.21%
3.83
128.36K
27.08K
176.67K
333.33K
4.82
0.23
5.250
0.420
0.00
0.00
-10.86%
-12.35%
-45.76%
-57.60%
-77.82%
-88.96%
-55.83%
5806
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.890
+0.020
+1.07%
5.91
40.57K
38.56K
175.44K
92.83K
10.16
0.23
17.680
1.290
0.00
0.00
+21.94%
-10.85%
-16.74%
-3.96%
-69.52%
+0.80%
-7.04%
5807
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
0.795
-0.325
-29.02%
4.71
793.26K
521.68K
169.02K
212.61K
19.73
17.06
4.970
1.320
0.00
0.00
-50.00%
-65.58%
-65.13%
-74.76%
-77.41%
-73.93%
-71.09%
5808
BioCardia Inc
BioCardia Inc
BCDA
1.180
+0.020
+1.72%
5.84
64.17K
66.73K
167.74K
142.16K
5.16
3.89
3.200
1.000
0.00
0.00
-1.67%
-4.07%
-0.84%
-7.09%
-16.90%
-48.02%
-5.60%
5809
SmartKem Inc
SmartKem Inc
SMTK
0.230
-0.004
-1.75%
3.50
44.69K
5.04K
167.25K
727.49K
7.56
1.01
3.800
0.210
0.00
0.00
-1.71%
-8.08%
-26.08%
-81.16%
-87.96%
-91.84%
-78.41%
5810
Boxlight Corp
Boxlight Corp
BOXL
1.115
-0.115
-9.35%
5.50
157.60K
122.61K
164.38K
147.42K
7.31
0.14
60.900
0.950
0.00
0.00
+8.25%
+3.24%
-16.17%
-32.01%
-91.36%
-25.67%
-34.41%
5811
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
0.232
-0.019
-7.65%
3.92
1.37M
170.36K
162.26K
700.00K
5.65
1.17
9.300
0.265
0.00
0.00
-36.39%
-47.32%
-43.46%
-86.68%
-91.12%
-93.38%
-86.68%
5812
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5813
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
2.120
+0.090
+4.43%
2.81
18.05K
22.70K
159.42K
75.20K
8.86
1.66
20.500
2.290
0.00
0.00
--
--
--
--
-53.30%
-61.47%
--
5814
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
0.600
+0.050
+9.02%
6.35
104.71K
35.98K
154.25K
257.26K
10.89
0.44
34.852
0.530
0.00
0.00
-29.67%
-41.22%
-13.20%
-52.86%
-76.69%
--
-46.88%
5815
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.888
-0.002
-0.21%
3.62
8.25K
6.83K
151.03K
170.10K
3.27
1.18
2.950
0.600
0.00
0.00
-5.79%
-6.55%
-4.53%
-1.34%
-55.60%
+28.68%
-4.53%
5816
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
1.200
-0.020
-1.64%
--
8.91K
6.96K
147.90K
123.25K
4.90
0.65
22.360
1.070
0.00
0.00
-15.49%
-21.57%
-28.57%
-45.45%
-69.85%
-91.94%
-37.50%
5817
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
6.920
-0.310
-4.29%
6.81
30.50K
155.21K
146.74K
21.20K
3.18
0.68
11.780
6.110
0.00
0.00
-3.62%
-1.28%
-16.43%
-12.63%
-5.21%
-2.40%
-1.98%
5818
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
0.691
+0.018
+2.71%
5.65
1.86M
900.84K
145.16K
210.20K
15.33
1.77
5.140
0.360
0.00
0.00
-12.32%
-7.92%
-27.31%
-58.65%
-75.60%
+24.43%
-40.97%
5819
Prairie Operating Co
Prairie Operating Co
PROP
2.345
+0.085
+3.76%
6.68
3.99M
6.48M
143.82K
61.33K
9.73
1.27
5.350
1.310
0.00
0.00
+31.01%
+52.27%
+53.27%
+27.45%
+16.09%
-52.43%
+38.76%
5820
NUBURU Inc
NUBURU Inc
BURU
0.169
-0.004
-2.54%
4.04
7.38M
814.69K
141.81K
839.64K
6.75
0.39
4.242
0.153
0.00
0.00
-7.20%
-11.11%
-45.13%
-83.57%
-94.83%
-80.66%
-78.74%
KeyAI