ไม่มีข้อมูล
ค้นหา
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
ภาค
ดูเพิ่มเติม
พลังงาน - เชื้อเพลิงฟอสซิล
+2.27%TMD Energy Ltd+44.79%
AleAnna Inc+27.31%
Battalion Oil Corp+23.55%
การค้าปลีกอาหารและยา
+0.46%Greenlane Holdings Inc+18.62%
Kroger Co+2.41%
Tokyo Lifestyle Co Ltd+1.86%
สาธารณูปโภค
+0.40%XCHG Ltd+8.61%
Zooz Power Ltd+4.40%
Verde Clean Fuels Inc+3.44%
อสังหาริมทรัพย์
+0.26%Visionary Holdings Inc+95.37%
Murano Global Investments Plc+16.05%
Bluerock Homes Trust Inc+6.87%
เคมีภัณฑ์
+0.18%Syntec Optics Holdings Inc+9.89%
Captivision Inc+9.19%
Brazil Potash Corp+8.77%
อาหารและเครื่องดื่ม
+0.12%Innovation Beverage Group Ltd+11.93%
DDC Enterprise Ltd+8.98%
Hain Celestial Group Inc+7.17%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5731
Innovative Eyewear Inc
LUCY
1.080
-0.020
-1.81%
5.81
2.46K
2.48K
416.77K
385.86K
0.00
0.19
5.560
0.950
0.00
0.00
-0.91%
-2.69%
-1.81%
-1.81%
-46.26%
-57.81%
+8.39%
5732
USEG
USEG
0.910
+0.032
+3.60%
6.02
4.27M
2.63M
416.45K
457.43K
10.00
7.83
2.750
0.851
0.00
0.00
-10.75%
-10.75%
-17.98%
-7.57%
-24.76%
-25.98%
-1.43%
5733
Quantum BioPharma Ltd
QNTM
4.110
-0.300
-6.80%
5.73
219.99K
601.04K
415.13K
101.00K
15.64
1.76
52.000
2.850
0.00
0.00
-5.52%
+71.25%
+8.16%
-43.15%
-73.94%
-48.88%
-43.70%
5734
Autonomix Medical Inc
AMIX
0.393
-0.010
-2.36%
--
4.73K
1.25K
414.97K
1.06M
0.02
0.47
2.820
0.342
0.00
0.00
-9.17%
-14.38%
-3.58%
-27.22%
-67.79%
-77.41%
-28.55%
5735
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5736
Eledon Pharmaceuticals Inc
ELDN
3.000
0.000
0.00%
6.45
159.30K
369.35K
404.48K
134.83K
3.61
1.04
4.600
1.350
0.00
0.00
+2.74%
+0.00%
+19.52%
+81.82%
+4.53%
-9.37%
+98.68%
5737
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5738
Lifeward Ltd
LFWD
6.120
-0.680
-10.00%
6.76
1.54K
10.32K
402.78K
65.81K
9.99
1.30
21.780
4.140
0.00
0.00
-6.28%
-8.93%
+2.17%
-20.01%
-38.44%
-69.82%
-11.55%
5739
Quhuo Ltd
QH
0.077
-0.031
-28.70%
3.75
5.81M
208.90K
399.68K
5.19M
21.66
10.93
169.074
0.077
0.00
0.00
-24.51%
-20.86%
-23.76%
-93.00%
-99.00%
-99.94%
-92.87%
5740
Cineverse Corp
CNVS
2.414
-0.006
-0.26%
6.32
19.34K
39.12K
395.75K
163.96K
5.02
1.24
7.390
1.770
0.00
0.00
+1.42%
-1.08%
-21.38%
+17.74%
-27.08%
-23.62%
+14.39%
5741
Mangoceuticals Inc
MGRX
0.340
-0.020
-5.56%
3.71
253.04K
46.83K
392.47K
1.15M
4.16
0.56
5.200
0.331
0.00
0.00
+3.47%
-8.65%
-11.30%
-58.99%
-85.65%
-84.11%
-54.05%
5742
Reliance Global Group Ord Shs
EZRA
0.172
+0.001
+0.70%
2.74
249.17K
19.58K
386.36K
2.25M
1.75
0.87
3.444
0.150
0.00
0.00
--
--
--
--
--
--
--
5743
Biofrontera Inc
BFRI
0.936
+0.015
+1.63%
5.73
20.19K
14.27K
374.36K
400.00K
10.05
2.50
1.190
0.536
0.00
0.00
+13.65%
+7.75%
+4.44%
+17.43%
-7.34%
+16.84%
+64.19%
5744
Rezolute Inc
RZLT
3.135
+0.005
+0.16%
6.66
97.97K
187.47K
368.72K
117.61K
4.79
0.15
11.457
1.070
0.00
0.00
-1.42%
+31.72%
-4.42%
+59.54%
-64.05%
+3.81%
+32.84%
5745
Actinium Pharmaceuticals Inc
ATNM
0.980
-0.010
-0.98%
6.30
9.21K
556.00
364.51K
371.83K
0.00
0.56
1.945
0.952
0.00
0.00
-9.23%
-10.88%
-20.30%
-32.39%
-36.34%
-35.51%
-27.92%
5746
Integra Resources Corp
ITRG
2.780
-0.090
-3.13%
6.38
429.65K
575.70K
352.63K
126.84K
6.44
0.87
6.600
1.510
0.00
0.00
+2.21%
-7.94%
-29.80%
-29.08%
-14.19%
+127.88%
-30.67%
5747
Moleculin Biotech Inc
MBRX
2.218
-0.012
-0.56%
5.79
7.97K
11.52K
351.71K
158.60K
1.12
0.54
28.610
1.790
0.00
0.00
-10.94%
+6.62%
-5.23%
-43.14%
-82.54%
-90.77%
-33.00%
5748
IT Tech Packaging Inc
ITP
0.188
-0.007
-3.85%
4.78
148.15K
16.45K
346.12K
1.85M
7.07
8.82
1.000
0.151
0.00
0.00
+0.32%
+2.74%
-4.34%
-22.84%
-27.61%
-31.57%
-14.27%
5749
Sidus Space Inc
SIDU
2.115
+0.015
+0.71%
6.01
1.93M
2.74M
342.63K
162.00K
6.15
1.08
5.390
0.628
0.00
0.00
-25.53%
-7.24%
+0.24%
-46.59%
+47.90%
+61.45%
-32.64%
5750
Enlivex Therapeutics Ltd
ENLV
0.954
-0.009
-0.88%
5.44
18.39K
14.10K
339.33K
355.76K
2.41
0.04
2.100
0.660
0.00
0.00
-20.52%
-12.50%
-20.52%
+22.06%
-18.48%
-5.56%
+35.64%
5751
ZW Data Action Technologies Inc
CNET
0.755
-0.035
-4.42%
4.76
1.73K
1.32K
335.02K
443.73K
6.39
4.71
2.780
0.600
0.00
0.00
+0.60%
+4.86%
+1.37%
-42.37%
-68.67%
-48.29%
-44.49%
5752
Atossa Therapeutics Inc
ATOS
5.190
+0.080
+1.57%
6.35
4.32K
16.98K
324.57K
62.54K
2.05
0.40
19.350
3.760
0.00
0.00
-4.24%
+1.57%
+5.49%
+740.89%
+367.57%
+654.80%
+779.66%
5753
SharonAI Holdings Ord Shs Class A
SHAZ
27.090
-0.530
-1.92%
--
28.07K
575.91K
320.29K
11.82K
7.27
2.01
178.000
1.900
0.00
0.00
--
--
--
--
--
--
--
5754
EZGO Technologies Ltd
EZGO
1.190
-0.070
-5.55%
0.57
966.00
1.16K
315.38K
265.00K
1.58
3.09
17.238
1.160
0.00
0.00
-7.74%
-10.09%
-24.08%
-41.66%
-75.44%
-86.36%
-40.20%
5755
Ocugen Inc
OCGN
1.725
-0.065
-3.63%
6.19
698.35K
930.89K
310.37K
179.93K
1.95
0.62
2.725
0.570
0.00
0.00
-11.54%
-24.67%
-11.99%
+18.97%
-3.63%
+150.36%
+27.78%
5756
Matinas BioPharma Holdings Inc
MTNB
0.482
-0.068
-12.33%
3.81
2.92K
956.00
308.61K
640.00K
0.00
0.65
3.090
0.475
0.00
0.00
-15.40%
-18.96%
-20.10%
-24.89%
-74.21%
-13.66%
-17.71%
5757
Phunware Inc
PHUN
1.745
-0.035
-1.97%
5.40
34.48K
51.74K
296.20K
169.74K
1.40
1.46
3.880
1.560
0.00
0.00
-8.16%
+2.65%
-3.06%
-10.97%
-42.03%
-41.05%
-5.68%
5758
Viridian Therapeutics Inc
VRDN
18.895
-0.255
-1.33%
7.20
232.58K
3.05M
294.87K
15.61K
3.04
0.39
34.290
9.900
0.00
0.00
-33.35%
-31.86%
-37.82%
-37.43%
-11.54%
+44.57%
-39.28%
5759
GD Culture Group Ltd
GDC
2.938
-0.012
-0.41%
4.53
1.05K
3.06K
294.71K
100.31K
1.86
0.37
9.915
1.800
0.00
0.00
+4.18%
-21.02%
-19.29%
-38.41%
-52.00%
+21.90%
-31.04%
5760
U Power Ltd
UCAR
0.555
-0.048
-8.03%
1.64
2.87M
564.99K
290.70K
524.17K
5.05
0.32
4.980
0.038
0.00
0.00
+476.51%
+23.52%
-59.81%
-62.01%
-72.54%
-79.31%
-63.51%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี