tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+3.30%
Uranium Royalty Corp+4.35%
Ur-Energy Inc+4.10%
Centrus Energy Corp+4.01%

พลังงานหมุนเวียน

+2.72%
Fuelcell Energy Inc+22.03%
Alto Ingredients Inc+13.41%
Array Technologies Inc+6.80%

รถยนต์และชิ้นส่วนรถยนต์

+2.53%
Rivian Automotive Inc+15.03%
Massimo Group+6.85%
Faraday Future Intelligent Electric Inc+5.83%

อุปกรณ์เทคโนโลยี

+1.51%
Velo3D Ord Shs+20.78%
AXT Inc+13.35%
CCSC Technology International Holdings Ltd+11.94%

ผู้ค้าปลีก

+1.30%
FGI Industries Ltd+16.30%
Envela Corp+14.53%
Uxin Ltd+10.95%

บริการการศึกษาและวิชาการ

+1.21%
Skillsoft Corp+22.78%
Nomadar Corp+12.86%
Ambow Education Holding Ltd+7.78%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5731
Scworx Corp
Scworx Corp
WORX
0.195
-0.010
-4.68%
3.92
624.20K
78.98K
2.28M
11.65M
10.09
0.50
2.040
0.186
0.00
0.00
-9.95%
-20.41%
-27.39%
-33.29%
-54.88%
-86.14%
-88.44%
5732
WBUY
WBUY
WBUY
1.870
+0.100
+5.65%
2.33
175.99K
232.32K
2.24M
1.20M
16.33
0.71
28.849
1.300
0.00
0.00
-5.56%
+1.63%
+30.77%
-45.64%
-75.81%
--
--
5733
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
0.522
-0.278
-34.78%
4.70
37.53M
13.84M
2.20M
4.22M
27.49
109.71
14.298
0.750
0.00
0.00
-53.82%
-55.89%
-51.91%
-74.79%
-70.85%
-96.22%
-95.69%
5734
Genprex Inc
Genprex Inc
GNPX
2.170
-0.150
-6.47%
3.86
116.71K
159.56K
2.18M
1.00M
10.47
0.61
55.000
2.300
0.00
0.00
-33.02%
-35.22%
-35.03%
-79.05%
-80.96%
-94.77%
-94.90%
5735
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.637
-0.008
-1.18%
2.75
24.02K
11.50K
2.17M
3.41M
4.63
0.47
3.170
0.510
0.00
0.00
-22.14%
-13.64%
-28.53%
-40.98%
-34.96%
-47.32%
-49.01%
5736
CIMG Inc
CIMG Inc
IMG
1.180
-0.220
-15.71%
4.10
397.69K
385.50K
2.15M
1.82M
12.85
0.06
28.800
1.133
0.00
0.00
-37.57%
-45.72%
-63.06%
-77.74%
-78.93%
-90.50%
-91.92%
5737
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5738
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
1.680
+0.050
+3.07%
--
94.95K
137.63K
2.14M
1.28M
7.97
1.10
2198.400
2.305
0.00
0.00
-7.18%
-7.69%
-3.45%
-70.21%
-92.39%
-99.80%
-99.80%
5739
Auddia Inc
Auddia Inc
AUUD
0.986
-0.019
-1.94%
3.26
30.36K
25.90K
2.14M
2.17M
6.96
0.71
14.603
0.840
0.00
0.00
-13.55%
-14.30%
-7.90%
-56.39%
-82.56%
-88.41%
-88.63%
5740
Sadot Group Inc
Sadot Group Inc
SDOT
2.020
-0.080
-3.81%
3.81
34.62K
46.92K
2.10M
1.04M
4.76
1.09
40.800
2.070
0.00
0.00
-30.82%
-39.88%
-41.79%
-66.45%
-84.70%
-94.74%
-94.67%
5741
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
1.700
+0.020
+1.19%
4.22
201.06K
275.76K
2.10M
1.24M
14.85
0.60
25.250
1.260
0.00
0.00
-5.03%
+7.59%
-14.14%
-61.54%
-54.85%
-88.87%
-92.08%
5742
Sobr Safe Inc
Sobr Safe Inc
SOBR
1.380
-0.030
-2.13%
3.47
14.86K
13.47K
2.09M
1.52M
4.96
0.51
22.000
1.270
0.00
0.00
-25.81%
-9.21%
-31.34%
-61.24%
-52.25%
-84.67%
-88.10%
5743
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.670
-0.010
-0.27%
1.78
3.82K
8.18K
2.07M
563.34K
4.58
0.32
28.600
2.510
0.00
0.00
-11.99%
-10.92%
+2.80%
-11.78%
-2.13%
-86.59%
-84.96%
5744
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
2.280
+0.080
+3.64%
--
28.66K
50.58K
2.06M
901.50K
4.09
0.78
190.800
2.130
0.00
0.00
-21.73%
-26.45%
-15.24%
-23.23%
-55.73%
-98.69%
-98.51%
5745
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.131
-0.005
-3.39%
--
366.43K
24.53K
2.05M
15.63M
3.83
1.00
1.790
0.085
0.00
0.00
-10.82%
-10.46%
-9.66%
-19.68%
-91.55%
-77.02%
-80.33%
5746
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5747
Ohmyhome Ltd
Ohmyhome Ltd
OMH
0.770
-0.080
-9.41%
2.25
43.22K
25.71K
1.98M
2.57M
12.11
0.41
5.100
0.588
0.00
0.00
-26.67%
-9.00%
-13.68%
-40.77%
-44.20%
-81.19%
-80.75%
5748
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5749
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.305
-0.020
-6.09%
4.66
1.12M
282.57K
1.96M
6.41M
8.58
0.40
19.435
0.239
0.00
0.00
-21.89%
-21.18%
+11.92%
-90.97%
-96.38%
-97.63%
-97.72%
5750
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.088
-0.013
-12.67%
2.30
10.14M
546.70K
1.94M
22.01M
35.74
5.09
2.850
0.076
0.00
0.00
-28.23%
-29.72%
-29.44%
-67.28%
-83.89%
-93.56%
-94.24%
5751
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5752
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5753
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
0.912
-0.022
-2.40%
5.43
50.69K
27.12K
1.91M
2.09M
5.25
0.43
55.000
0.805
0.00
0.00
-17.05%
-22.67%
-17.79%
-66.58%
-84.05%
-95.11%
-97.28%
5754
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
1.970
+0.180
+10.06%
3.74
229.18K
202.15K
1.88M
952.87K
13.96
1.23
11.528
1.130
0.00
0.00
-33.89%
-39.01%
+52.71%
-39.94%
-25.66%
-72.03%
-78.41%
5755
Farmmi Inc
Farmmi Inc
FAMI
1.410
+0.010
+0.71%
0.74
1.27K
1.70K
1.85M
1.32M
7.85
0.31
7.073
1.260
0.00
0.00
-5.69%
-5.37%
-4.86%
-25.00%
-22.95%
-56.83%
-60.85%
5756
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
2.180
-0.120
-5.22%
3.78
38.47K
63.62K
1.84M
844.46K
7.82
0.70
23.700
2.210
0.00
0.00
-20.73%
-13.49%
-10.66%
-55.75%
-62.74%
-79.04%
-83.85%
5757
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
2.410
-0.250
-9.40%
4.50
931.10K
1.72M
1.84M
763.38K
13.15
1.08
122.880
1.810
0.00
0.00
-37.73%
-40.64%
-60.30%
-69.88%
-94.13%
-90.51%
-92.15%
5758
Taoping Inc
Taoping Inc
TAOP
1.810
-0.090
-4.74%
4.34
24.78K
26.99K
1.81M
1.00M
7.61
0.98
24.750
1.800
0.00
0.00
-19.56%
-29.57%
-9.76%
-41.04%
-55.42%
-80.89%
-85.71%
5759
Ucommune International Ltd
Ucommune International Ltd
UK
0.822
-0.018
-2.13%
3.70
22.75K
7.39K
1.80M
2.19M
6.89
1.76
1.550
0.771
0.00
0.00
-16.70%
-17.79%
-17.66%
-20.95%
-22.11%
-23.17%
-30.03%
5760
PainReform Ltd
PainReform Ltd
PRFX
0.889
-0.061
-6.45%
1.59
37.63K
26.82K
1.79M
2.01M
7.67
0.28
16.630
0.801
0.00
0.00
-13.65%
-12.80%
+0.61%
-40.31%
-38.24%
-59.01%
-73.49%
KeyAI