tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ผู้ค้าปลีก

+2.62%
Kaixin Holdings+16.38%
Uxin Ltd+11.24%
Carvana Co+7.13%

รถยนต์และชิ้นส่วนรถยนต์

+1.63%
Chijet Motor Co Inc+7318.70%
Luminar Technologies Inc+14.57%
Strattec Security Corp+12.18%

อุปกรณ์เทคโนโลยี

+0.68%
Raytech Holding Ltd+34.67%
MultiSensor AI Holdings Inc+22.76%
Amkor Technology Inc+17.69%

พลังงานหมุนเวียน

+0.50%
Canadian Solar Inc+10.26%
Plug Power Inc+3.90%
Imperial Petroleum Inc+3.27%

การค้าปลีกอาหารและยา

+0.45%
Davis Commodities Ltd+49.47%
Tokyo Lifestyle Co Ltd+4.55%
Sprouts Farmers Market Inc+4.18%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+0.33%
Cipher Mining Inc+23.75%
IREN Ltd+12.76%
XBP Europe Holdings Inc+9.54%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5731
AXINU
AXINU
AXINU
10.500
+0.150
+1.45%
--
84.00
840.00
0.00
0.00
0.00
0.67
11.118
9.510
0.00
0.00
--
--
+3.04%
+3.95%
--
--
--
5732
AvePoint Inc
AvePoint Inc
AVPTW
5.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.14%
+10.04%
-15.43%
+252.73%
--
5733
Auddia Inc
Auddia Inc
AUUDW
0.027
-0.000
-0.37%
--
300.00
5.00
0.00
0.00
0.00
0.09
14.603
1.220
0.00
0.00
-0.37%
-2.54%
+28.22%
-39.77%
-6.29%
+23.50%
--
5734
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.475
-0.015
-3.06%
--
18.25K
7.62K
0.00
0.00
15.65
0.27
10.770
4.850
0.00
0.00
-10.36%
-12.00%
-20.85%
-41.71%
-71.89%
-30.63%
--
5735
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.92%
+3956.60%
+3995.23%
+5710.81%
+4243.43%
+3956.60%
+4474.46%
5736
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
8.900
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.52
0.30
43.000
8.850
0.00
0.00
+0.56%
--
--
--
--
--
--
5737
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
0.560
-0.110
-16.42%
--
31.16K
8.38K
0.00
0.00
6.46
1.67
0.800
0.068
0.00
0.00
-5.26%
-8.19%
-7.69%
+90.73%
+153.39%
+217.82%
--
5738
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCW
0.072
+0.012
+19.67%
--
77.35K
2.97K
0.00
0.00
27.04
8.08
13.740
11.280
0.00
0.00
--
-7.23%
-28.20%
--
+208.15%
--
--
5739
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
12.950
-0.020
-0.15%
--
2.00
26.00
0.00
0.00
0.00
0.02
14.290
11.360
0.00
0.00
+3.84%
+5.62%
+6.58%
+1.33%
--
+12.90%
--
5740
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.290
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.110
0.00
0.00
+9.84%
--
--
-1.49%
--
--
+114.65%
5741
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.155
-0.018
-10.39%
--
36.50K
1.75K
0.00
0.00
17.82
0.37
12.140
3.020
0.00
0.00
-44.57%
-22.40%
-36.00%
-33.24%
-63.04%
-91.13%
--
5742
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
12.210
+1.750
+16.73%
--
5.22K
54.58K
0.00
0.00
11.28
11.00
11.710
9.980
0.00
0.00
--
--
+16.73%
+17.06%
+18.65%
--
--
5743
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.52
2.56
0.392
0.100
0.00
0.00
+5.26%
--
+0.00%
+5.26%
+11.17%
--
--
5744
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.575
-0.012
-2.01%
--
36.49K
18.08K
0.00
0.00
16.76
0.37
62.000
5.217
0.00
0.00
-25.58%
-4.24%
-50.83%
+55.50%
-69.24%
+511.26%
--
5745
Arko Corp.
Arko Corp.
ARKOW
0.016
+0.001
+5.33%
--
131.31K
742.00
0.00
0.00
28.47
0.37
7.840
3.510
0.00
0.00
+29.50%
+13.66%
+66.31%
+30.57%
+5.33%
-97.17%
--
5746
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.027
-0.001
-3.96%
--
69.82K
1.53K
0.00
0.00
22.30
4.37
0.000
0.000
0.00
0.00
-17.84%
+8.53%
-1.11%
-8.87%
+7.22%
+113.60%
--
5747
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.258
-0.010
-3.74%
--
8.55K
2.20K
0.00
0.00
18.55
0.36
5.090
0.850
0.00
0.00
+3.00%
-6.93%
-26.40%
+12.93%
+3.00%
+57.39%
--
5748
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.13%
-59.04%
-43.04%
-90.94%
-82.80%
-90.44%
5749
Apollomics Inc
Apollomics Inc
APLMW
0.018
+0.000
+0.55%
--
3.27K
64.00
0.00
0.00
17.58
0.15
42.120
3.659
0.00
0.00
-13.61%
-38.25%
--
-27.27%
+23.48%
--
--
5750
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.280
-0.014
-4.66%
--
10.30K
1.24K
0.00
0.00
18.11
1.75
11.120
10.380
0.00
0.00
-4.66%
+0.00%
+23.07%
+16.71%
+40.00%
+7.69%
--
5751
AleAnna Inc
AleAnna Inc
ANNAW
0.170
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.32
0.94
0.000
0.000
0.00
0.00
--
-8.32%
--
+13.00%
-43.49%
--
--
5752
Anghami Inc
Anghami Inc
ANGHW
0.012
+0.000
+3.42%
--
1.20K
15.00
0.00
0.00
0.00
0.09
9.400
2.530
0.00
0.00
--
-38.88%
-19.33%
--
+12.03%
-69.21%
--
5753
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
5.805
-0.215
-3.57%
--
28.56K
109.92K
0.00
0.00
10.91
0.80
16.030
1.180
0.00
0.00
+10.25%
+5.54%
+5.93%
+154.60%
+1835.00%
+3772.58%
--
5754
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.250
-0.000
-0.04%
--
20.12K
1.50K
0.00
0.00
25.61
0.54
6.430
0.781
0.00
0.00
+19.11%
-13.76%
-41.88%
-50.93%
-40.50%
+680.93%
--
5755
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.075
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
13.490
0.861
0.00
0.00
-16.57%
--
-25.00%
-38.11%
+7.14%
+78.57%
-11.76%
5756
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP_t
0.016
+0.000
+0.00%
--
1.82K
29.00
0.00
0.00
0.00
0.31
4.780
2.500
0.00
0.00
-35.34%
-8.52%
-9.03%
-19.50%
-38.07%
-81.03%
--
5757
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.16
0.09
7.120
0.480
0.00
0.00
--
+100.57%
+0.28%
-80.61%
-65.10%
-91.27%
-87.96%
5758
Alvotech SA
Alvotech SA
ALVOW
1.060
-0.330
-23.74%
--
43.90K
28.14K
0.00
0.00
32.01
6.48
13.700
7.350
0.00
0.00
-29.80%
-29.33%
-19.22%
-16.53%
-39.77%
-65.13%
--
5759
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.039
-0.001
-3.01%
--
975.00
28.00
0.00
0.00
39.59
0.21
19.690
1.787
0.00
0.00
+29.00%
+14.15%
+28.57%
-25.14%
+1.57%
-22.60%
--
5760
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.340
-0.080
-19.02%
--
40.00
14.00
0.00
0.00
0.00
0.01
10.650
10.020
0.00
0.00
--
-14.24%
+13.36%
+6.68%
-24.42%
+240.10%
--
KeyAI