ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
5731
HCW Biologics Inc
HCWB
1.040
+0.050
+5.05%
5.18
42.77K
25.19K
2.73M
2.62M
10.10
0.56
20.400
0.953
0.00
0.00
-6.31%
-22.96%
-14.75%
-66.01%
-74.57%
-94.67%
+7.15%
5732
22nd Century Group Inc
XXII
5.810
+0.140
+2.47%
5.15
71.61K
296.69K
2.71M
465.82K
11.81
1.87
1259.250
5.580
0.00
0.00
-24.40%
-44.70%
-58.22%
-69.97%
+148.29%
-91.72%
-49.70%
5733
Fusion Fuel Green PLC
HTOO
3.530
+0.290
+8.95%
2.03
19.80K
46.11K
2.63M
746.28K
7.09
1.46
19.180
2.920
0.00
0.00
+3.52%
-16.75%
-13.69%
-13.37%
-20.85%
-80.63%
+6.01%
5734
3 E Network Technology Group Ltd
MASK
0.221
-0.010
-4.13%
--
403.26K
50.29K
2.61M
11.83M
5.47
0.33
4.192
0.175
0.00
0.00
-11.52%
-16.19%
-49.26%
-57.94%
-77.73%
-91.68%
-8.35%
5735
Avalon Globocare Corp
ALBT
0.635
+0.031
+5.22%
3.70
24.37K
10.15K
2.60M
4.10M
10.26
0.29
11.660
0.513
0.00
0.00
-19.15%
-23.42%
-49.16%
-68.38%
-72.13%
-82.49%
-47.04%
5736
CNS Pharmaceuticals Inc
CNSP
4.510
-0.040
-0.88%
3.41
23.00K
82.02K
2.59M
574.58K
8.57
1.19
114.000
4.490
0.00
0.00
-19.18%
-25.33%
-24.07%
-30.51%
-11.39%
-91.98%
-14.10%
5737
Baiya International Group Inc
BIYA
2.980
-0.150
-4.79%
1.87
26.41K
43.90K
2.57M
863.94K
14.09
0.46
200.000
3.650
0.00
0.00
-31.96%
-32.73%
-33.72%
-67.25%
+415.57%
--
-23.00%
5738
K Wave Media Ord Shs
KWM
0.770
+0.020
+2.60%
--
71.60K
28.44K
2.54M
3.29M
8.35
0.45
20.890
0.384
0.00
0.00
-9.94%
-12.55%
+79.49%
-51.27%
-70.83%
--
+87.80%
5739
Propanc Biopharma Ord Shs
PPCB
0.190
-0.012
-5.99%
--
2.09M
243.12K
2.53M
13.33M
18.37
0.23
11.000
0.155
0.00
0.00
-16.68%
-32.21%
-60.49%
-78.96%
-93.39%
--
-64.63%
5740
Algorhythm Holdings Inc
RIME
0.960
+0.139
+16.90%
5.11
546.85K
333.61K
2.53M
2.63M
19.46
0.82
4.420
0.730
0.00
0.00
+6.69%
-2.02%
+5.94%
-53.12%
-58.61%
-71.76%
-4.93%
5741
E-Home Household Service Holdings Ltd
EJH
0.628
-0.053
-7.84%
1.63
275.81K
93.79K
2.51M
4.00M
25.37
2.89
64.000
0.666
0.00
0.00
-22.37%
-29.32%
-14.67%
-17.69%
-56.08%
-97.72%
-17.69%
5742
Bone Biologics Corp
BBLG
1.400
+0.035
+2.56%
3.54
28.39K
26.47K
2.51M
1.80M
10.25
1.16
7.500
1.300
0.00
0.00
-14.63%
-19.08%
-9.68%
-18.60%
-36.36%
-79.35%
-3.45%
5743
My Size Inc
MYSZ
0.648
+0.025
+3.95%
6.23
77.27K
31.23K
2.49M
3.85M
7.53
0.97
3.040
0.610
0.00
0.00
-16.45%
-24.59%
-18.20%
-44.99%
-45.55%
-64.78%
-14.52%
5744
Jaguar Health Inc
JAGX
0.670
+0.078
+13.12%
5.78
523.00K
245.74K
2.47M
3.69M
15.19
1.20
25.750
0.560
0.00
0.00
-0.68%
-12.41%
-37.96%
-60.12%
-68.10%
-96.85%
-28.05%
5745
Autonomix Medical Inc
AMIX
0.398
+0.045
+12.67%
--
369.46K
90.28K
2.47M
6.19M
17.95
1.63
3.090
0.348
0.00
0.00
+0.10%
-14.51%
-20.03%
-53.48%
-64.74%
-85.24%
-27.56%
5746
Park Ha Biological Technology Ord Shs
BYAH
0.084
-0.016
-15.75%
--
9.07M
368.44K
2.47M
29.37M
15.44
0.07
41.490
0.055
0.00
0.00
-4.65%
-48.47%
-50.03%
-72.01%
-85.26%
-98.50%
-47.17%
5747
Arcadia Biosciences Inc
RKDA
1.800
+0.040
+2.27%
4.46
25.89K
34.36K
2.46M
1.37M
11.42
1.90
6.710
1.750
0.00
0.00
-12.20%
-20.35%
-34.55%
-50.14%
-61.29%
-62.50%
-9.09%
5748
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5749
Agape ATP Corp
ATPC
0.049
-0.014
-22.22%
3.38
14.75M
463.93K
2.45M
50.01M
35.23
1.11
2.565
0.048
0.00
0.00
-30.59%
-37.58%
-43.02%
-96.02%
-96.11%
-96.14%
-53.99%
5750
InMed Pharmaceuticals Inc
INM
0.940
-0.041
-4.21%
4.25
41.06K
25.93K
2.45M
2.60M
8.31
0.78
7.980
0.980
0.00
0.00
-14.52%
-15.29%
-24.78%
-41.96%
-59.47%
-70.34%
-11.29%
5751
ZW Data Action Technologies Inc
CNET
0.920
-0.110
-10.66%
4.62
11.69K
7.97K
2.45M
2.66M
15.06
1.24
2.780
0.960
0.00
0.00
-21.69%
-26.38%
-28.67%
-50.79%
-28.11%
-42.49%
-32.34%
5752
Profusa Ord Shs
PFSA
0.058
+0.003
+6.39%
--
5.56M
231.84K
2.43M
41.73M
15.14
0.92
12.760
0.052
0.00
0.00
-37.11%
-48.86%
-40.51%
-68.99%
-88.32%
--
-44.37%
5753
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5754
Amaze Holdings Inc
AMZE
0.374
+0.034
+9.88%
6.25
1.02M
289.18K
2.40M
6.41M
16.14
0.58
19.435
0.239
0.00
0.00
-19.66%
-31.45%
-6.76%
-24.68%
-89.04%
-97.80%
-1.68%
5755
Creative Media & Community Trust Corporation
CMCT
3.030
+0.250
+8.99%
4.94
35.97K
81.05K
2.39M
789.25K
11.17
0.39
19.500
2.560
0.00
0.00
+0.00%
-20.26%
-8.18%
-36.88%
-57.23%
-82.93%
-18.33%
5756
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5757
Lichen China Ltd
LICN
3.120
+0.120
+4.00%
1.73
2.85K
7.42K
2.38M
761.83K
12.12
0.16
19.000
2.567
0.00
0.00
+3.94%
+1.96%
+2.30%
-11.62%
-30.04%
-80.81%
+10.64%
5758
XWELL Inc
XWEL
0.409
+0.030
+7.94%
--
581.87K
159.76K
2.36M
5.77M
22.72
0.26
1.418
0.255
0.00
0.00
+29.64%
+18.48%
-11.07%
-52.44%
-63.81%
-66.20%
-11.24%
5759
China SXT Pharmaceuticals Inc
SXTC
3.000
+0.180
+6.38%
1.70
163.38K
318.27K
2.32M
773.52K
18.79
0.01
1176.000
2.630
0.00
0.00
+9577.42%
+3404.67%
+140.00%
+111.27%
+87.50%
-2.52%
+87.50%
5760
Zooz Power Ltd
ZOOZ
0.390
+0.033
+9.27%
2.94
182.97K
37.25K
2.31M
5.91M
9.52
0.45
1580.000
121.000
0.00
0.00
-15.25%
-18.76%
-20.16%
-39.03%
-77.70%
-81.85%
-10.91%
KeyAI