tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6841
Stran & Company Inc
Stran & Company Inc
SWAGW
0.025
+0.003
+11.82%
--
2.11K
49.00
0.00
0.00
0.00
0.34
0.455
0.010
0.00
0.00
-0.43%
--
--
-13.84%
-30.30%
+384.03%
+74.25%
6842
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
30.23
0.00
0.059
0.007
0.00
0.00
--
-11.11%
--
--
-40.74%
-66.67%
--
6843
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.19
7.84
0.198
0.010
0.00
0.00
-9.12%
-14.33%
+32.30%
-31.74%
-52.46%
+4.18%
+5.65%
6844
Surrozen Inc
Surrozen Inc
SRZNW
0.017
+0.002
+13.33%
--
22.34K
32.00
0.00
0.00
13.52
0.32
1.210
0.001
0.00
0.00
--
--
--
--
--
--
-5.50%
6845
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.019
-0.000
-0.53%
--
5.50K
93.00
0.00
0.00
5.31
4.77
0.098
0.010
0.00
0.00
-4.41%
-30.11%
-11.76%
-34.56%
-42.65%
-45.98%
-35.00%
6846
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.17
5.08
1.175
0.160
0.00
0.00
--
-3.14%
-3.18%
-9.63%
+12.07%
--
-13.90%
6847
SoundHound AI Inc
SoundHound AI Inc
SOUNW
2.050
-0.080
-3.76%
--
14.11K
29.01K
0.00
0.00
5.52
0.89
10.850
1.600
0.00
0.00
-9.16%
-16.64%
-7.29%
-45.13%
-68.84%
-42.59%
--
6848
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.032
+0.002
+5.33%
--
19.15K
566.00
0.00
0.00
119.94
5.16
0.478
0.015
0.00
0.00
-1.96%
+13.20%
+0.00%
-52.26%
+128.75%
+99.64%
--
6849
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.025
-0.008
-24.17%
--
5.42K
161.00
0.00
0.00
52.65
0.37
0.151
0.010
0.00
0.00
--
-54.41%
-52.45%
-33.76%
-61.25%
-77.83%
--
6850
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.88
0.01
0.343
0.015
0.00
0.00
-29.78%
-29.38%
-41.59%
-60.32%
-87.18%
-83.33%
--
6851
Solid Power Inc
Solid Power Inc
SLDPW
0.170
+0.002
+1.13%
--
28.86K
3.49K
0.00
0.00
35.20
4.02
2.330
0.150
0.00
0.00
-23.65%
-33.03%
-41.40%
-76.32%
-52.65%
+35.57%
--
6852
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.433
-0.007
-1.64%
--
12.15K
440.00
0.00
0.00
9.41
1.35
2.235
0.380
0.00
0.00
+4.34%
+26.75%
+50.98%
+2.67%
-50.00%
-67.09%
--
6853
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.250
+0.020
+8.70%
--
81.37K
13.07K
0.00
0.00
0.99
5.15
0.643
0.130
0.00
0.00
-14.89%
-20.93%
+3.03%
+25.00%
+47.83%
--
--
6854
SCHMID Group NV
SCHMID Group NV
SHMDW
1.590
+0.010
+0.63%
--
18.46K
17.76K
0.00
0.00
3.84
0.21
3.750
0.127
0.00
0.00
+10.05%
+4.29%
+4.29%
+125.77%
+778.46%
+776.00%
--
6855
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.025
-0.005
-15.49%
--
9.56K
13.00
0.00
0.00
0.00
4.00
0.060
0.016
0.00
0.00
-0.30%
-7.87%
-12.53%
-33.06%
+39.57%
--
--
6856
SES AI Corp
SES AI Corp
SES_t
0.024
-0.003
-9.63%
--
325.00
6.00
0.00
0.00
25.20
0.94
0.630
0.017
0.00
0.00
-31.64%
-53.00%
-64.48%
-74.28%
-58.22%
-41.61%
-60.42%
6857
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.059
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.20
0.15
0.200
0.030
0.00
0.00
--
+43.80%
--
--
-39.48%
-62.16%
--
6858
Stardust Power Inc
Stardust Power Inc
SDSTW
0.123
+0.004
+2.92%
--
1.01K
1.00
0.00
0.00
6.47
2.19
0.300
0.021
0.00
0.00
+5.90%
+17.11%
--
+85.73%
+217.86%
+197.06%
+122.72%
6859
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.126
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.250
0.030
0.00
0.00
--
--
--
--
+35.11%
--
--
6860
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.63
1.85
2.120
0.084
0.00
0.00
--
--
--
-11.11%
-48.94%
--
--
6861
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.025
+0.000
+0.80%
--
2.00
0.00
0.00
0.00
0.00
1.45
0.650
0.039
0.00
0.00
+9.02%
-34.73%
--
-51.05%
-28.33%
-61.35%
--
6862
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.220
+0.035
+18.85%
--
44.47K
5.24K
0.00
0.00
1.00
0.35
0.398
0.100
0.00
0.00
--
--
+6.82%
--
+48.75%
+35.60%
--
6863
Satellogic Inc
Satellogic Inc
SATLW
1.650
-0.010
-0.60%
--
236.00
391.00
0.00
0.00
23.63
2.95
5.000
0.077
0.00
0.00
-13.81%
-24.62%
-37.06%
+101.48%
+16.67%
-18.33%
+92.16%
6864
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.029
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.00
1.76
0.450
0.020
0.00
0.00
+3.02%
-9.60%
--
--
--
-87.53%
--
6865
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
0.180
0.009
0.00
0.00
-10.38%
--
--
+15.38%
--
--
-8.65%
6866
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
0.830
+0.022
+2.79%
--
17.71K
12.81K
0.00
0.00
17.32
0.45
3.000
0.410
0.00
0.00
-8.63%
+8.07%
+0.15%
-1.52%
-61.96%
+137.11%
-2.60%
6867
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
32.37
0.248
0.021
0.00
0.00
-2.17%
--
-45.70%
-78.43%
-65.35%
-66.70%
-54.79%
6868
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
5.009
-0.671
-11.81%
--
72.79K
121.21K
0.00
0.00
7.92
0.33
7.290
0.140
0.00
0.00
-2.19%
-12.68%
+14.74%
+118.29%
+496.87%
+2464.47%
+90.45%
6869
Rumble Inc
Rumble Inc
RUMBW
1.950
-0.115
-5.57%
--
9.65K
11.27K
0.00
0.00
0.49
0.16
3.760
0.761
0.00
0.00
+5.68%
-3.78%
-20.87%
-35.20%
-40.98%
-54.15%
-34.54%
6870
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.120
+0.010
+9.00%
--
2.37K
232.00
0.00
0.00
21.02
0.00
1.250
0.080
0.00
0.00
+15.19%
+31.25%
+58.37%
-30.00%
--
--
-25.00%
KeyAI