tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6781
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.153
+0.000
+0.07%
--
2.10K
153.00
0.00
0.00
0.00
1.58
0.192
0.031
0.00
0.00
--
--
--
+7.69%
--
+77.89%
-6.67%
6782
Bone Biologics Corp
Bone Biologics Corp
BBLGW
19.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.24
35.950
8.300
0.00
0.00
-40.00%
-50.00%
-52.86%
--
--
--
-49.23%
6783
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
0.470
+0.020
+4.47%
--
30.07K
10.63K
0.00
0.00
4.34
1.07
3.467
0.341
0.00
0.00
-14.29%
-16.46%
-13.71%
-63.08%
-73.86%
-35.90%
-58.75%
6784
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.299
+0.022
+8.02%
--
3.18K
925.00
0.00
0.00
8.33
0.43
0.641
0.060
0.00
0.00
+14.21%
-6.01%
+4.28%
+251.69%
+299.42%
+495.90%
+140.57%
6785
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.320
-0.060
-15.79%
--
1.81K
478.00
0.00
0.00
17.03
1.54
1.110
0.125
0.00
0.00
-13.69%
-14.14%
-2.70%
-16.44%
-60.48%
-81.96%
+10.62%
6786
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.035
-0.002
-4.95%
--
2.08K
68.00
0.00
0.00
12.31
0.35
0.600
0.022
0.00
0.00
-19.88%
-33.41%
-54.85%
-18.27%
-28.08%
-80.05%
+19.87%
6787
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.063
+0.006
+11.41%
--
24.06K
1.10K
0.00
0.00
13.59
3.39
2.040
0.050
0.00
0.00
-3.97%
-6.92%
-21.86%
-59.41%
-92.63%
-95.11%
-15.48%
6788
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.045
0.005
0.00
0.00
-8.59%
+15.84%
+42.68%
-44.81%
-56.67%
--
-40.91%
6789
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.050
+0.017
+50.76%
--
10.38K
122.00
0.00
0.00
0.14
0.53
0.500
0.025
0.00
0.00
-16.26%
-31.33%
-47.13%
-55.98%
-79.40%
-73.85%
-22.75%
6790
Apollomics Inc
Apollomics Inc
APLMW
0.015
+0.004
+37.27%
--
40.74K
449.00
0.00
0.00
2.87
0.03
0.049
0.005
0.00
0.00
+3.88%
+3.88%
-10.07%
-20.24%
--
+22.94%
+20.72%
6791
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.04
0.02
0.400
0.130
0.00
0.00
--
-12.54%
-33.96%
--
-16.00%
-44.16%
-34.38%
6792
AleAnna Inc
AleAnna Inc
ANNAW
0.320
+0.050
+18.52%
--
85.81K
23.30K
0.00
0.00
6.32
0.37
1.280
0.120
0.00
0.00
+16.98%
+24.00%
--
+46.92%
+29.44%
+80.55%
+119.08%
6793
Anghami Inc
Anghami Inc
ANGHW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.31
3.52
0.035
0.008
0.00
0.00
-2.31%
--
--
-13.01%
-13.01%
-11.81%
-45.96%
6794
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
7.100
-0.360
-4.83%
--
41.01K
48.65K
0.00
0.00
4.93
0.49
13.000
0.365
0.00
0.00
+13.77%
+81.80%
+126.05%
+115.29%
+98.84%
+2286.11%
+234.24%
6795
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.034
-0.006
-16.25%
--
210.00
8.00
0.00
0.00
11.77
3.57
0.178
0.020
0.00
0.00
--
--
-12.11%
--
-25.00%
-3.57%
--
6796
Alvotech SA
Alvotech SA
ALVOW
0.207
-0.064
-23.61%
--
4.62K
567.00
0.00
0.00
0.00
6.98
3.000
0.119
0.00
0.00
-0.03%
-15.38%
+9.13%
--
--
-82.16%
-49.22%
6797
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.82
2.76
0.450
0.075
0.00
0.00
+16.21%
--
-18.70%
-34.51%
-34.48%
+35.62%
-40.63%
6798
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.270
-0.001
-0.37%
--
18.95K
6.36K
0.00
0.00
0.44
1.15
8.795
0.240
0.00
0.00
--
--
-20.30%
-7.07%
-2.35%
+76.20%
-19.91%
6799
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.091
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.00
0.500
0.100
0.00
0.00
+15.31%
--
--
--
--
+50.00%
-14.29%
6800
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
1.000
+0.053
+5.65%
--
16.55K
9.62K
0.00
0.00
12.92
2.96
3.240
0.450
0.00
0.00
-4.21%
-11.01%
+7.06%
-10.34%
-57.17%
-6.20%
+13.75%
6801
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.980
-0.080
-7.55%
--
38.06K
12.82K
0.00
0.00
1.76
0.22
1.870
0.461
0.00
0.00
+3.21%
+10.97%
-5.80%
-5.83%
-5.83%
-28.92%
-11.36%
6802
Ainos Inc
Ainos Inc
AIMDW
0.130
-0.010
-7.02%
--
24.00
3.00
0.00
0.00
0.11
0.29
0.949
0.050
0.00
0.00
--
--
-32.50%
-13.54%
-41.19%
-50.11%
--
6803
Forafric Global PLC
Forafric Global PLC
AFRIW
0.650
-0.006
-0.91%
--
5.00K
3.25K
0.00
0.00
17.94
1.99
1.400
0.270
0.00
0.00
-23.27%
-19.07%
-25.73%
-50.06%
-15.54%
-9.42%
-55.36%
6804
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.021
+0.000
+1.99%
--
17.50K
194.00
0.00
0.00
0.00
0.01
0.091
0.012
0.00
0.00
-12.63%
-27.92%
-42.72%
--
-62.63%
-13.50%
--
6805
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.325
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.44
1.00
1.130
0.121
0.00
0.00
+9.82%
+6.35%
+52.62%
-16.25%
+11.67%
+153.79%
-21.15%
6806
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.489
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.90
1.20
2.770
0.400
0.00
0.00
-27.80%
-31.55%
-30.91%
-34.12%
-46.22%
-80.41%
-55.71%
6807
Aclarion Inc
Aclarion Inc
ACONW
0.026
-0.003
-9.59%
--
4.54K
51.00
0.00
0.00
17.20
10.52
0.233
0.020
0.00
0.00
-10.54%
-9.32%
-2.65%
-17.04%
--
-54.22%
-12.66%
6808
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
0.120
+0.002
+1.53%
--
208.64K
13.00K
0.00
0.00
6.50
0.43
5.280
0.135
0.00
0.00
-20.01%
-39.39%
-29.41%
-55.88%
-71.96%
-74.68%
-47.60%
6809
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.87
2.03
1.595
0.030
0.00
0.00
+6.45%
-17.50%
-42.08%
-15.41%
+73.68%
+928.04%
-5.71%
6810
Able View Global Inc
Able View Global Inc
ABLVW
0.016
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.74
0.042
0.011
0.00
0.00
-2.37%
-9.84%
-34.26%
-42.51%
-34.78%
-39.34%
-42.71%
KeyAI