tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Farmacêuticos e Pesquisa Médica

+10.11%
Edesa Biotech Inc+90.79%
P3 Health Partners Inc+22.22%
HCW Biologics Inc+20.00%

Serviços de Telecomunicações

+7.56%
Cable One Inc+7.43%
Cambium Networks Corp+7.38%
AST SpaceMobile Inc+6.63%

Serviços Públicos

+3.12%
XCHG Ltd+12.96%
Eco Wave Power Global AB (publ)+7.90%
H2O America Ord Shs+4.01%

Varejo

+2.96%
Sportsmans Warehouse Holdings Inc+28.70%
Honest Company Inc+7.98%
Best Buy Co Inc+7.06%

Investimentos Coletivos

+0.96%
Sound Point Meridian Capital Inc+4.15%
Monroe Capital Corp+2.90%
New Mountain Finance Corp+2.57%

Produtos de Consumo Cíclicos

+0.23%
Neo-Concept International Group Holdings Ltd+40.04%
Kandal M Venture Ltd+23.63%
Twin Vee PowerCats Co+22.67%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6781
Bimergen Energy Ord Shs
Bimergen Energy Ord Shs
BESS
3.250
-0.020
-0.61%
--
42.15K
77.60K
--
--
7.64
0.15
17.118
2.220
--
--
--
--
--
--
--
--
--
6782
Golden Matrix Group Ord Shs
Golden Matrix Group Ord Shs
MRDN
7.380
+6.743
+1058.19%
--
68.51K
438.36K
--
--
--
--
2.210
0.483
--
--
--
--
--
--
--
--
--
6783
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSAC
9.880
0.000
0.00%
--
689.94K
6.72M
--
--
--
--
9.880
9.850
--
--
--
--
--
--
--
--
--
6784
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
9.980
-0.020
-0.20%
--
27.00
269.00
--
--
0.00
0.00
10.000
9.950
--
--
--
--
--
--
--
--
--
6785
N2OFF Ord Shs
N2OFF Ord Shs
NXTS
0.930
-0.053
-5.37%
--
64.41K
28.77K
--
--
--
--
29.400
0.770
--
--
--
--
--
--
--
--
--
6786
United Acquisition I Units
United Acquisition I Units
UAC
9.840
-0.100
-1.01%
--
50.00K
463.73K
--
--
1.00
3.83
9.950
9.830
--
--
--
--
--
--
--
--
--
6787
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
2.270
-0.080
-3.40%
--
167.54K
222.98K
--
--
--
--
4.800
2.000
--
--
--
--
--
--
--
--
--
6788
WLIIU.NB
WLIIU.NB
WLIIU
10.075
-0.005
-0.05%
--
7.65K
47.56K
--
--
0.09
0.18
10.140
10.060
--
--
--
-0.35%
--
--
--
--
--
6789
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.025
+0.025
+0.25%
--
71.72K
559.58K
--
--
0.55
0.23
10.020
9.985
--
--
--
--
--
--
--
--
--
6790
Silicon Valley Acquisition Units
Silicon Valley Acquisition Units
SVAQ
9.890
+0.020
+0.20%
--
126.65K
1.24M
--
--
0.10
1.67
9.960
9.860
--
--
--
-0.40%
--
--
--
--
--
6791
FVAV.NB
FVAV.NB
FVAV
10.070
+0.040
+0.40%
--
145.63K
1.13M
--
--
--
--
10.030
10.000
--
--
--
--
--
--
--
--
--
6792
CTAAU.NB
CTAAU.NB
CTAAU
9.980
0.000
0.00%
--
509.00
5.08K
--
--
0.00
0.00
10.000
9.940
--
--
--
--
--
--
--
--
--
6793
Vine Hill Capital Investment II Ord Shs Class A
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.900
0.000
0.00%
--
141.00
990.00
--
--
0.00
0.00
10.050
9.890
--
--
--
--
--
--
--
--
--
6794
Abony Acquisition Units (Proposed)
Abony Acquisition Units (Proposed)
AACOU
9.950
-0.003
-0.03%
--
13.97K
107.76K
--
--
0.30
0.15
10.010
9.930
--
--
--
--
--
--
--
--
--
6795
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026 When Issued
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026 When Issued
JRI_r
0.035
+0.003
+9.38%
--
479.53K
5.99K
--
--
26.56
0.78
0.000
0.000
--
--
--
--
--
--
--
--
--
6796
Soren Acquisition Units
Soren Acquisition Units
SORN
9.890
+0.029
+0.29%
--
303.39K
2.98M
--
--
--
--
9.970
9.860
--
--
--
--
--
--
--
--
--
6797
Platinum Analytics Cayman Ord Shs Class A
Platinum Analytics Cayman Ord Shs Class A
PLTS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6798
ZBZX
ZBZX
ZBZX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6799
Timber Road Acquisition Units (Proposed)
Timber Road Acquisition Units (Proposed)
TMRDU
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6800
NXG Cushing Midstream Energy Fund
NXG Cushing Midstream Energy Fund
SRV_r_w
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6801
Papa Medical Ord Shs Class A (Proposed)
Papa Medical Ord Shs Class A (Proposed)
PAPA
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6802
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_r
0.240
0.000
0.00%
--
0.00
0.00
--
--
8.69
0.34
0.250
0.150
--
--
--
--
--
--
--
--
--
6803
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC
9.850
0.000
0.00%
--
0.00
0.00
--
--
0.40
0.00
9.900
9.860
--
--
--
--
--
--
--
--
--
6804
Hartford Multifactor International Small Cmpny ETF
Hartford Multifactor International Small Cmpny ETF
ROIS
50.115
0.000
0.00%
--
0.00
0.00
--
--
0.16
519.31
--
--
--
--
-10.35%
-10.64%
-9.39%
-2.07%
+3.58%
-2.08%
+3.88%
6805
Opthea Ltd
Opthea Ltd
OPT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6806
RiverNorth DoubleLine Strategic Opportunity Fund Rights Exp 18 Nov 2025
RiverNorth DoubleLine Strategic Opportunity Fund Rights Exp 18 Nov 2025
OPP_r_w
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6807
Opti Harvest Units (Proposed)
Opti Harvest Units (Proposed)
OPHV
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6808
Avidity Biosciences Ord Shs
Avidity Biosciences Ord Shs
RNAM
72.860
0.000
0.00%
--
0.00
0.00
--
--
--
--
73.060
21.510
--
--
--
--
--
--
--
--
--
6809
Verdant Earth Technologies Ord Shs (Proposed)
Verdant Earth Technologies Ord Shs (Proposed)
VDNT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6810
ZXIET
ZXIET
ZXIET
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI