tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6901
Oculis Holding AG
Oculis Holding AG
OCSAW
3.730
-0.220
-5.57%
--
29.26K
26.99K
0.00
0.00
7.03
0.22
22.635
3.640
0.00
0.00
--
--
--
--
+141.29%
--
--
6902
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.870
+0.157
+22.05%
--
2.51K
1.15K
0.00
0.00
0.00
0.00
1.010
0.500
0.00
0.00
--
--
-30.76%
-27.71%
--
--
-25.89%
6903
OmniAb Inc
OmniAb Inc
OABIW
0.087
-0.013
-12.81%
--
45.00
2.00
0.00
0.00
0.00
0.10
0.300
0.053
0.00
0.00
+11.00%
-9.18%
--
-9.18%
--
-78.66%
--
6904
NextPlat Corp
NextPlat Corp
NXPLW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.206
0.002
0.00
0.00
+5.49%
-6.42%
-44.85%
-17.70%
+18.16%
-73.66%
-51.60%
6905
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6906
Nexgel Inc
Nexgel Inc
NXGLW
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.389
0.038
0.00
0.00
-68.14%
-73.13%
-71.21%
--
-86.96%
-91.55%
-82.86%
6907
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6908
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.033
+0.004
+14.58%
--
10.70K
106.00
0.00
0.00
3.44
0.23
0.155
0.026
0.00
0.00
--
+21.67%
-18.89%
--
-67.38%
-15.51%
-45.60%
6909
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
31.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
67.840
3.400
0.00
0.00
-2.67%
-23.26%
-16.60%
--
+289.33%
--
-24.86%
6910
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.244
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.537
0.145
0.00
0.00
+12.56%
--
--
-35.63%
-22.10%
--
--
6911
Nutriband Inc
Nutriband Inc
NTRBW
0.900
-0.290
-24.37%
--
8.06K
7.25K
0.00
0.00
0.64
0.01
4.500
0.800
0.00
0.00
-2.94%
--
--
+52.78%
-15.82%
-43.69%
+2.48%
6912
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
0.93
35.000
24.500
0.00
0.00
+0.08%
+0.12%
+0.08%
+0.08%
-0.12%
+0.08%
-0.08%
6913
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
58.23
0.11
0.175
0.003
0.00
0.00
+24.50%
-25.00%
-27.83%
-42.89%
-64.48%
-79.16%
-64.83%
6914
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.140
-0.050
-26.32%
--
150.00
21.00
0.00
0.00
0.00
2.70
1.000
0.072
0.00
0.00
--
+5.26%
--
--
--
-8.68%
-35.48%
6915
NET Power Inc
NET Power Inc
NPWR_t
0.325
-0.015
-4.41%
--
5.35K
19.00
0.00
0.00
0.00
0.13
1.400
0.165
0.00
0.00
+7.50%
+2.38%
+12.86%
-40.28%
-37.45%
-10.44%
-14.00%
6916
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.125
+0.035
+38.89%
--
2.30K
243.00
0.00
0.00
8.99
4.53
0.249
0.070
0.00
0.00
-8.99%
-22.92%
-38.15%
-30.90%
-41.06%
+0.20%
--
6917
NextNav Inc
NextNav Inc
NNAVW
10.060
+0.780
+8.41%
--
131.96K
553.59K
0.00
0.00
0.00
0.08
13.410
3.900
0.00
0.00
+1.70%
+0.99%
+4.67%
-3.11%
+1.27%
+71.94%
+0.28%
6918
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
6919
Nixxy Inc
Nixxy Inc
NIXXW
0.002
-0.001
-38.71%
--
143.01K
251.00
0.00
0.00
0.00
0.09
0.075
0.005
0.00
0.00
--
--
--
--
--
-12.56%
--
6920
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.021
+0.001
+5.50%
--
3.10K
68.00
0.00
0.00
0.00
0.09
0.090
0.010
0.00
0.00
-4.26%
--
--
--
-39.46%
-27.42%
--
6921
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.435
-0.085
-5.59%
--
1.44K
1.29K
0.00
0.00
25.85
0.39
6.090
0.360
0.00
0.00
+3.60%
-15.60%
-29.67%
-14.14%
+38.42%
+896.60%
-6.98%
6922
Noble Corporation PLC
Noble Corporation PLC
NE_ta
23.590
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.52
8.47
31.180
6.280
0.00
0.00
--
+11.44%
+7.96%
+203.98%
--
+362.94%
+202.76%
6923
Noble Corporation PLC
Noble Corporation PLC
NE_t
27.685
+0.075
+0.27%
--
4.40K
45.54K
0.00
0.00
5.69
15.30
35.080
14.050
0.00
0.00
--
+10.82%
--
--
--
+125.57%
+69.65%
6924
NeoVolta Inc
NeoVolta Inc
NEOVW
0.990
+0.050
+5.32%
--
1.40K
981.00
0.00
0.00
24.84
0.39
3.810
0.580
0.00
0.00
+18.32%
+31.36%
+4.73%
+34.78%
-22.50%
--
+46.23%
6925
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
6926
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
6927
Netcapital Inc
Netcapital Inc
NCPLW
0.030
+0.010
+50.00%
--
1.50K
45.00
0.00
0.00
0.00
0.20
0.086
0.020
0.00
0.00
+5.31%
--
-20.40%
-40.50%
+1.71%
--
-23.23%
6928
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
21.310
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.74
106.56
30.450
7.155
0.00
0.00
+0.27%
--
-20.19%
-19.35%
+13.15%
--
--
6929
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.001
-0.001
-36.84%
--
406.57K
137.00
0.00
0.00
0.00
0.12
0.023
0.001
0.00
0.00
+22.22%
-8.33%
--
--
-72.50%
-63.33%
--
6930
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.008
-0.001
-13.68%
--
121.89K
592.00
0.00
0.00
15.54
4.31
0.652
0.010
0.00
0.00
-7.89%
-29.29%
-36.36%
-74.26%
-82.50%
-82.44%
-63.16%
KeyAI