tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6871
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.004
-0.001
-25.93%
--
19.00
0.00
0.00
0.00
5.71
0.09
0.180
0.003
0.00
0.00
-38.71%
--
--
-60.00%
-94.20%
-97.13%
-46.48%
6872
Real Messenger Corp
Real Messenger Corp
RMSGW
0.050
-0.007
-13.07%
--
4.22K
140.00
0.00
0.00
0.00
0.01
0.149
0.010
0.00
0.00
-3.42%
-13.37%
-1.89%
-38.05%
-49.51%
-15.72%
-37.80%
6873
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.135
+0.003
+1.89%
--
2.04K
138.00
0.00
0.00
0.00
1.29
0.332
0.022
0.00
0.00
-10.68%
+0.04%
+108.42%
+144.00%
+380.96%
--
+92.38%
6874
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
9.070
-0.330
-3.51%
--
113.69K
819.64K
0.00
0.00
7.20
0.58
46.780
3.600
0.00
0.00
-11.92%
-12.13%
+14.45%
-42.78%
-57.75%
+59.33%
-35.45%
6875
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.56
0.08
0.040
0.005
0.00
0.00
-1.09%
-9.90%
-4.21%
-14.15%
-40.13%
-45.51%
+13.75%
6876
Roadzen Inc
Roadzen Inc
RDZNW
0.180
-0.003
-1.48%
--
1.70K
331.00
0.00
0.00
10.96
0.11
0.324
0.045
0.00
0.00
+8.33%
-3.70%
-7.14%
--
--
+154.90%
--
6877
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.010
+0.001
+14.12%
--
45.38K
303.00
0.00
0.00
22.61
1.36
0.084
0.007
0.00
0.00
-11.06%
-38.11%
-5.35%
--
--
--
-27.16%
6878
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.193
+0.001
+0.73%
--
2.19K
423.00
0.00
0.00
3.22
4.31
0.405
0.079
0.00
0.00
+0.85%
+0.85%
+0.85%
-22.45%
+6.21%
+124.11%
-19.32%
6879
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.007
-0.001
-16.05%
--
1.09M
1.22K
0.00
0.00
9.03
0.32
0.880
0.001
0.00
0.00
-14.99%
-27.03%
+21.31%
-34.72%
-48.44%
-80.43%
-29.03%
6880
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.065
+0.005
+8.51%
--
4.99K
245.00
0.00
0.00
4.08
5.51
0.344
0.040
0.00
0.00
--
+10.36%
+3.83%
-39.25%
-73.25%
-77.82%
-31.58%
6881
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.070
0.011
0.00
0.00
-1.02%
+0.00%
-20.08%
--
-17.37%
--
-34.56%
6882
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.240
-0.010
-4.00%
--
1.12K
264.00
0.00
0.00
30.62
5.25
0.468
0.088
0.00
0.00
-22.15%
--
-49.43%
-66.27%
-61.08%
--
-64.93%
6883
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.550
-0.017
-2.98%
--
32.00
13.00
0.00
0.00
24.06
0.07
0.708
0.191
0.00
0.00
+22.05%
+22.05%
+9.61%
+62.73%
+114.71%
+246.45%
+98.52%
6884
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.014
+0.001
+8.53%
--
876.56K
13.39K
0.00
0.00
40.00
16.23
0.250
0.001
0.00
0.00
--
+0.00%
-8.45%
--
-32.29%
-50.38%
-35.00%
6885
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.055
-0.003
-5.81%
--
53.53K
2.50K
0.00
0.00
57.30
0.95
0.718
0.033
0.00
0.00
-19.33%
-36.32%
-61.79%
-79.30%
-89.30%
-44.15%
-77.32%
6886
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.042
+0.001
+1.94%
--
49.52K
1.81K
0.00
0.00
15.90
0.77
0.598
0.022
0.00
0.00
-14.90%
-4.07%
-18.78%
-3.94%
-72.42%
-78.81%
+19.44%
6887
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
2.120
-0.575
-21.34%
--
11.04K
16.82K
0.00
0.00
23.71
0.73
6.160
0.155
0.00
0.00
+27.61%
+96.89%
+96.89%
+2.59%
-83.59%
-63.73%
-10.52%
6888
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.035
-0.005
-13.03%
--
22.64K
384.00
0.00
0.00
0.00
0.04
0.087
0.011
0.00
0.00
-1.64%
-6.74%
-5.26%
+0.00%
-38.14%
-5.26%
-2.70%
6889
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
35.215
+0.715
+2.07%
--
48.37K
843.89K
0.00
0.00
2.20
0.37
45.445
17.000
0.00
0.00
+8.98%
+10.81%
+48.11%
+106.95%
+49.48%
+37.22%
+84.96%
6890
Origin Materials Inc
Origin Materials Inc
ORGNW
0.001
+0.000
+16.67%
--
726.57K
184.00
0.00
0.00
20.58
0.93
0.066
0.001
0.00
0.00
--
--
--
--
--
-93.71%
--
6891
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
2.480
+0.330
+15.35%
--
191.86K
270.53K
0.00
0.00
7.35
0.41
3.095
0.056
0.00
0.00
+19.19%
-6.35%
+14.56%
+811.90%
+1248.57%
--
+393.52%
6892
OppFi Inc
OppFi Inc
OPFI_t
0.016
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.81
0.20
4.740
0.010
0.00
0.00
-36.38%
-41.68%
-41.68%
-79.42%
-85.89%
-80.48%
-77.13%
6893
Onemednet Corp
Onemednet Corp
ONMDW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.24
0.32
0.242
0.015
0.00
0.00
-12.97%
-43.66%
-38.67%
-61.55%
+85.06%
+253.85%
-31.42%
6894
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.027
-0.004
-12.26%
--
56.53K
124.00
0.00
0.00
26.47
3.32
0.450
0.035
0.00
0.00
--
-7.47%
--
-24.24%
-67.80%
-77.00%
--
6895
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.03
1.38
0.600
0.090
0.00
0.00
+0.00%
+3.67%
+27.23%
-12.53%
-3.48%
--
--
6896
Oculis Holding AG
Oculis Holding AG
OCSAW
3.730
-0.220
-5.57%
--
29.26K
26.99K
0.00
0.00
7.03
0.22
22.635
3.640
0.00
0.00
--
--
--
--
+141.29%
--
--
6897
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.870
+0.157
+22.05%
--
2.51K
1.15K
0.00
0.00
0.00
0.00
1.010
0.500
0.00
0.00
--
--
-30.76%
-27.71%
--
--
-25.89%
6898
OmniAb Inc
OmniAb Inc
OABIW
0.087
-0.013
-12.81%
--
45.00
2.00
0.00
0.00
0.00
0.10
0.300
0.053
0.00
0.00
+11.00%
-9.18%
--
-9.18%
--
-78.66%
--
6899
NextPlat Corp
NextPlat Corp
NXPLW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.206
0.002
0.00
0.00
+5.49%
-6.42%
-44.85%
-17.70%
+18.16%
-73.66%
-51.60%
6900
Nexgel Inc
Nexgel Inc
NXGLW
0.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.389
0.038
0.00
0.00
-68.14%
-73.13%
-71.21%
--
-86.96%
-91.55%
-82.86%
KeyAI