tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6721
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.277
0.026
0.00
0.00
--
+0.00%
+10.56%
--
-43.22%
--
--
6722
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
2.440
-0.200
-7.58%
--
7.00
17.00
0.00
0.00
3.42
1.99
3.970
0.500
0.00
0.00
-7.26%
+15.09%
-9.18%
-45.62%
-48.18%
-16.89%
-56.39%
6723
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.655
+0.005
+0.77%
--
5.07K
80.00
0.00
0.00
27.47
10.43
0.880
0.175
0.00
0.00
-14.63%
-18.41%
-30.53%
+0.00%
+40.06%
+75.00%
-0.03%
6724
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.055
0.000
0.00%
--
10.66K
438.00
0.00
0.00
0.00
0.01
1.080
0.046
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
6725
EVgo Inc
EVgo Inc
EVGOW
0.018
+0.002
+14.65%
--
378.34K
5.49K
0.00
0.00
9.37
0.33
0.288
0.005
0.00
0.00
+12.15%
-50.18%
-54.74%
-70.84%
-86.48%
-89.40%
-63.07%
6726
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.200
-0.005
-2.39%
--
5.42K
10.00
0.00
0.00
10.00
1.16
1.140
0.200
0.00
0.00
+0.00%
--
-5.00%
-36.13%
-11.13%
+64.50%
--
6727
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.45
0.04
0.398
0.010
0.00
0.00
-16.67%
--
--
-67.53%
-72.34%
-70.45%
-67.50%
6728
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.240
0.030
0.00
0.00
--
--
--
--
+95.29%
--
--
6729
EON Resources Inc
EON Resources Inc
EONR_t
0.100
-0.000
-0.10%
--
10.21K
1.00K
0.00
0.00
35.40
5.73
0.180
0.020
0.00
0.00
--
--
--
+83.95%
+58.52%
+98.00%
+129.26%
6730
enGene Holdings Inc
enGene Holdings Inc
ENGNW
0.200
-0.030
-13.04%
--
200.00
40.00
0.00
0.00
3.93
0.95
4.200
0.111
0.00
0.00
-3.75%
-30.63%
-29.89%
-7.60%
+162.50%
+220.83%
--
6731
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.064
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.58
1.73
0.312
0.040
0.00
0.00
+12.35%
+31.00%
--
-27.22%
+15.93%
--
+32.59%
6732
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.040
0.000
0.00%
--
1.50K
60.00
0.00
0.00
9.53
0.14
0.097
0.036
0.00
0.00
-18.80%
-16.35%
--
-18.67%
+1.35%
-46.88%
+16.85%
6733
Data Storage Corp
Data Storage Corp
DTSTW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
21.79
2.00
0.434
0.000
0.00
0.00
--
+5.23%
-48.25%
-67.64%
-61.28%
--
-68.51%
6734
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.036
+0.020
+125.00%
--
848.04K
22.68K
0.00
0.00
0.00
0.71
0.085
0.011
0.00
0.00
-17.41%
+36.07%
-26.22%
-29.66%
-48.13%
-26.87%
-22.43%
6735
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.280
0.000
0.00%
--
107.25K
6.70K
0.00
0.00
58.06
0.82
0.850
0.060
0.00
0.00
-25.93%
-54.57%
-23.11%
+81.82%
+68.07%
+65.15%
+143.61%
6736
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
1.890
+0.085
+4.71%
--
1.95K
2.21K
0.00
0.00
4.21
1.09
2.990
0.200
0.00
0.00
-1.02%
-20.66%
-15.79%
+166.67%
+200.00%
+317.39%
+182.35%
6737
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.014
-0.001
-6.12%
--
2.00
0.00
0.00
0.00
9.18
1.28
0.029
0.010
0.00
0.00
--
--
--
-3.16%
+8.24%
-4.66%
-23.65%
6738
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.249
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.06
501.10
0.856
0.156
0.00
0.00
--
-3.39%
-52.85%
--
-33.08%
+20.25%
-40.00%
6739
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
3.635
-0.240
-6.19%
--
41.61K
109.74K
0.00
0.00
4.96
0.51
13.480
3.890
0.00
0.00
-3.24%
-9.98%
-15.71%
+15.80%
-43.41%
-60.28%
-28.47%
6740
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.035
+0.003
+8.36%
--
6.66K
140.00
0.00
0.00
22.47
0.75
0.279
0.010
0.00
0.00
-23.94%
+30.61%
+11.72%
-37.60%
+2.05%
+50.84%
-36.00%
6741
Dave Inc
Dave Inc
DAVEW
0.960
-0.020
-2.04%
--
44.49K
27.60K
0.00
0.00
3.00
0.66
2.730
0.200
0.00
0.00
-14.52%
-1.60%
+2.39%
-30.71%
-64.86%
+197.46%
--
6742
CXApp Inc
CXApp Inc
CXAIW
0.062
+0.004
+6.90%
--
20.68K
1.04K
0.00
0.00
21.27
0.10
0.135
0.021
0.00
0.00
-15.06%
+21.56%
+33.17%
-23.96%
-18.46%
-64.67%
+13.98%
6743
Lionheart Holdings
Lionheart Holdings
CUBWW
0.380
-0.058
-13.30%
--
10.13K
48.00
0.00
0.00
91.66
161.82
0.649
0.075
0.00
0.00
+66.92%
+25.36%
+37.50%
--
-11.96%
+157.31%
+29.41%
6744
Critical Metals Corp
Critical Metals Corp
CRMLW
3.720
-0.105
-2.75%
--
28.05K
53.38K
0.00
0.00
3.49
0.34
20.840
0.191
0.00
0.00
-1.22%
-18.89%
-4.03%
+7.71%
+88.37%
+1400.00%
+48.35%
6745
Freightos Ltd
Freightos Ltd
CRGOW
0.068
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
0.400
0.051
0.00
0.00
-6.96%
-11.58%
+5.00%
--
-16.00%
+5.00%
+40.28%
6746
Core Scientific Inc
Core Scientific Inc
CORZZ
25.650
-0.780
-2.95%
--
15.13K
230.24K
0.00
0.00
2.83
0.37
30.450
10.960
0.00
0.00
+9.28%
+2.34%
-7.37%
+12.70%
-2.98%
+90.59%
+14.17%
6747
Core Scientific Inc
Core Scientific Inc
CORZW
18.939
-1.261
-6.24%
--
49.98K
404.61K
0.00
0.00
8.80
0.20
23.650
5.270
0.00
0.00
+14.43%
-0.10%
-10.06%
+17.53%
-5.12%
+154.11%
+20.45%
6748
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.018
-0.005
-20.60%
--
1.12K
0.00
0.00
0.00
0.00
0.05
0.270
0.015
0.00
0.00
+30.00%
+32.65%
+28.08%
+31.98%
+64.56%
-13.91%
+65.61%
6749
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.041
-0.005
-10.87%
--
733.00
32.00
0.00
0.00
0.00
1.60
0.139
0.028
0.00
0.00
--
+74.13%
--
+97.18%
+121.52%
+154.55%
+79.95%
6750
Coincheck Group NV
Coincheck Group NV
CNCKW
0.191
-0.019
-9.29%
--
49.00
10.00
0.00
0.00
25.07
2.67
1.938
0.123
0.00
0.00
--
-9.76%
-39.00%
-57.42%
-72.48%
-71.86%
--
KeyAI