tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6691
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
9.880
-0.030
-0.30%
--
25.09K
247.84K
--
--
0.00
0.22
0.000
0.000
0.00
0.00
-0.30%
--
--
--
--
--
--
6692
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
MJID
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6693
Satellos Bioscience Ord Shs
Satellos Bioscience Ord Shs
MSLE
11.555
--
--
--
105.05K
956.44K
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6694
Lirum Therapeutics Ord Shs (Proposed)
Lirum Therapeutics Ord Shs (Proposed)
LRTX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6695
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
10.000
0.000
0.00%
--
7.44K
43.78K
--
--
0.09
0.62
10.040
9.950
0.00
0.00
--
+0.00%
+0.20%
--
--
--
--
6696
Metros Development Ord Shs (Proposed)
Metros Development Ord Shs (Proposed)
MTRS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6697
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHR
0.734
0.000
0.00%
--
0.00
0.00
--
--
55.55
4.58
0.830
0.150
0.00
0.00
+46.65%
+39.75%
+49.73%
+49.73%
--
--
--
6698
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.150
0.000
0.00%
--
205.59K
1.44M
--
--
--
--
10.170
10.130
--
--
--
--
--
--
--
--
--
6699
Docola Units (Proposed)
Docola Units (Proposed)
DOCO
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6700
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GLIBR
8.490
0.000
0.00%
--
0.00
0.00
--
--
44.52
0.41
9.920
3.050
0.00
0.00
+66.47%
+142.57%
--
--
--
--
--
6701
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOR
0.180
--
--
--
160.13K
25.63K
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6702
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHO
9.850
--
--
--
144.85K
1.35M
--
--
--
--
--
--
0.00
0.00
--
--
--
--
--
--
--
6703
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
26.410
+1.100
+4.35%
--
166.29K
3.08M
--
--
6.11
1.44
29.750
22.500
0.00
0.00
+4.84%
-1.93%
--
--
--
--
+9.22%
6704
Iris Acquisition II Units
Iris Acquisition II Units
IRAB_u
9.950
0.000
0.00%
--
54.04K
47.62K
--
--
--
--
9.990
9.950
0.00
0.00
--
--
--
--
--
--
--
6705
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.030
0.000
0.00%
--
671.00
3.69K
--
--
0.09
0.03
10.060
10.000
0.00
0.00
+0.10%
+0.20%
--
--
--
--
+0.30%
6706
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_u
10.000
0.000
0.00%
--
0.00
0.00
--
--
19.48
0.54
15.890
8.700
0.00
0.00
--
--
--
--
--
--
--
6707
Great Restaurant Development Ord Shs (Proposed)
Great Restaurant Development Ord Shs (Proposed)
HPOT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6708
Test Mtest Ord Shs
Test Mtest Ord Shs
MTESTb
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6709
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
0.000
0.00%
--
0.00
0.00
--
--
7.61
0.88
13.350
9.920
--
--
+21.76%
+21.88%
+13.70%
+1.60%
+13.39%
--
+27.00%
6710
ZIEXT
ZIEXT
ZIEXT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6711
OBAI.NB
OBAI.NB
OBAI
19.000
-0.000
-0.00%
--
33.75K
525.93K
--
--
28.18
--
38.500
16.540
--
--
--
--
--
--
--
--
--
6712
Turo Ord Shs (Proposed)
Turo Ord Shs (Proposed)
TURO
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6713
Bloomia Holdings Ord Shs
Bloomia Holdings Ord Shs
TULP
4.800
+0.390
+8.84%
--
32.70K
125.58K
--
--
15.00
--
6.190
3.110
0.00
0.00
--
--
--
--
--
--
--
6714
Ningbo Zhenghe Trading Ord Shs (Proposed)
Ningbo Zhenghe Trading Ord Shs (Proposed)
ZHZ
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6715
Versant Media Group Ord Shs Class A When Issued
Versant Media Group Ord Shs Class A When Issued
VSNTV
46.650
0.000
0.00%
--
0.00
0.00
--
--
3.82
4.35
59.000
42.300
--
--
-0.74%
-0.74%
--
--
--
--
--
6716
Timber Road Acquisition Units (Proposed)
Timber Road Acquisition Units (Proposed)
TMRDU
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6717
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
44.570
-7.940
-15.12%
--
21.40K
688.14K
--
--
21.17
0.73
250.000
20.020
0.00
0.00
-26.75%
-38.11%
-45.65%
--
--
--
-53.08%
6718
Platinum Analytics Cayman Ord Shs Class A
Platinum Analytics Cayman Ord Shs Class A
PLTS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6719
VSE Ord Shs
VSE Ord Shs
VSECU
52.080
+1.630
+3.23%
--
171.82K
8.94M
--
--
5.39
--
51.750
50.450
--
--
--
--
--
--
--
--
--
6720
Spectral IP Ord Shs (Proposed)
Spectral IP Ord Shs (Proposed)
SMIP
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI