tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
Zeta Network Group Ord Shs Class A+32.44%
EpicQuest Education Group International Ltd+6.38%
NetClass Technology Inc+5.28%

Varejo de Alimentos e Medicamentos

+2.03%
United Natural Foods Inc+9.21%
Greenlane Holdings Inc+4.65%
Weis Markets Inc+3.55%

Alimentos e Bebidas

+1.52%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%
OFRM.NB+7.12%

Seguro

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Lemonade Inc+5.55%

Energia - Combustíveis Fósseis

+1.18%
Robin Energy Ltd+25.53%
TMD Energy Ltd+22.92%
Rubico Inc+9.87%

Serviços de Telecomunicações

+1.18%
Spire Global Inc+5.85%
Telkom Indonesia (Persero) Tbk PT+5.79%
AST SpaceMobile Inc+5.30%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6691
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.018
+0.001
+7.78%
--
366.64K
3.97K
0.00
0.00
0.00
0.58
0.118
0.003
0.00
0.00
-3.96%
-24.81%
-51.01%
-42.94%
-55.30%
-55.09%
-47.28%
6692
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.450
-0.140
-5.41%
--
26.46K
37.02K
0.00
0.00
7.96
0.26
4.410
1.900
0.00
0.00
+0.00%
-4.09%
-17.57%
-21.85%
-42.97%
-2.31%
-21.26%
6693
HeartSciences Inc
HeartSciences Inc
HSCSW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.200
0.035
0.00
0.00
+55.38%
+0.37%
-8.58%
+161.19%
+37.30%
+120.72%
+143.24%
6694
Helport AI Ltd
Helport AI Ltd
HPAIW
0.026
-0.004
-13.67%
--
56.81K
161.00
0.00
0.00
0.00
0.00
0.280
0.021
0.00
0.00
--
+0.29%
--
-12.25%
--
-52.79%
-11.81%
6695
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.430
-0.018
-4.12%
--
3.61K
1.45K
0.00
0.00
15.21
1.05
0.860
0.100
0.00
0.00
-2.70%
-10.00%
-5.26%
-16.45%
+24.18%
+900.00%
+12.82%
6696
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.093
+0.011
+13.29%
--
150.00
14.00
0.00
0.00
0.00
0.01
0.240
0.050
0.00
0.00
+0.11%
+0.11%
+0.11%
-22.13%
-24.73%
-26.33%
+0.11%
6697
Holley Inc
Holley Inc
HLLY_t
0.045
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.02
0.24
0.249
0.025
0.00
0.00
+0.00%
--
--
-31.93%
-11.03%
+127.27%
--
6698
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.100
+0.050
+0.50%
--
100.00
1.01K
0.00
0.00
0.09
-0.00
10.055
9.910
0.00
0.00
+0.50%
+1.10%
+1.00%
+1.30%
--
--
--
6699
ESS Tech Inc
ESS Tech Inc
GWH_t
0.017
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.69
0.46
0.290
0.010
0.00
0.00
-25.00%
-25.00%
-54.20%
-47.83%
-4.46%
--
-41.29%
6700
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.314
-0.067
-17.55%
--
6.69K
2.05K
0.00
0.00
18.80
0.14
0.950
0.200
0.00
0.00
-1.96%
-15.53%
-6.76%
-38.93%
-56.42%
-76.50%
+7.48%
6701
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.029
+0.029
+2.90%
--
12.96K
4.33K
0.00
0.00
3.20
0.72
3.200
0.300
0.00
0.00
-15.21%
-29.23%
-16.74%
-8.00%
+4.55%
+513.13%
-7.07%
6702
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.054
-0.001
-2.00%
--
6.80K
339.00
0.00
0.00
0.00
0.01
0.580
0.039
0.00
0.00
+10.11%
+9.45%
-38.96%
-67.66%
-79.39%
-76.72%
-62.59%
6703
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.43
0.09
0.440
0.140
0.00
0.00
+15.30%
-37.81%
--
--
-39.72%
--
-26.19%
6704
Guardian Metal Resources Ord Shs
Guardian Metal Resources Ord Shs
GMTL
13.250
+0.320
+2.47%
--
2.00
27.00
0.00
0.00
9.22
0.57
22.205
12.520
0.00
0.00
--
--
--
--
--
--
--
6705
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.060
+0.035
+138.65%
--
600.00
36.00
0.00
0.00
0.21
0.00
0.157
0.023
0.00
0.00
+16.18%
--
+17.62%
--
-44.24%
-87.19%
--
6706
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.370
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.64
1.96
1.980
0.070
0.00
0.00
-19.09%
-24.32%
-19.09%
-11.06%
+90.15%
--
-7.24%
6707
Gogoro Inc
Gogoro Inc
GGROW
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.78
9.10
0.040
0.004
0.00
0.00
+1.19%
+8.97%
--
-28.57%
-65.73%
-60.65%
-3.41%
6708
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.040
-0.000
-0.74%
--
1.24K
50.00
0.00
0.00
0.00
1.87
0.339
0.031
0.00
0.00
-3.51%
-3.63%
-21.99%
-44.20%
-59.47%
-57.25%
-48.67%
6709
GDEV Inc
GDEV Inc
GDEVW
0.007
0.000
0.00%
--
3.50K
15.00
0.00
0.00
88.88
4.44
0.050
0.002
0.00
0.00
--
--
--
-51.69%
-74.36%
--
--
6710
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.360
-0.000
-0.03%
--
97.98K
23.28K
0.00
0.00
0.52
0.04
0.787
0.052
0.00
0.00
+2.88%
-9.79%
+7.03%
+50.99%
-9.98%
+105.88%
+132.40%
6711
BitFuFu Inc
BitFuFu Inc
FUFUW
0.150
-0.005
-3.23%
--
600.00
99.00
0.00
0.00
27.52
2.88
0.480
0.107
0.00
0.00
+16.95%
+16.95%
+30.71%
+9.35%
-44.46%
-45.69%
+11.10%
6712
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.133
-0.007
-4.80%
--
15.88K
2.03K
0.00
0.00
5.77
1.69
0.257
0.065
0.00
0.00
-32.33%
-31.37%
-31.69%
-35.52%
-41.90%
-27.14%
-16.67%
6713
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.808
+0.238
+41.83%
--
1.11K
488.00
0.00
0.00
11.36
0.18
1.470
0.290
0.00
0.00
+4.39%
-25.44%
+7.54%
-17.07%
+116.36%
--
-3.55%
6714
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.235
0.000
0.00%
--
0.00
0.00
0.00
0.00
7.37
3.16
1.460
0.060
0.00
0.00
+0.33%
--
-2.62%
--
-6.59%
+170.90%
--
6715
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.277
0.026
0.00
0.00
--
+0.00%
+10.56%
--
-43.22%
--
--
6716
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
2.440
-0.200
-7.58%
--
7.00
17.00
0.00
0.00
3.42
1.99
3.970
0.500
0.00
0.00
-7.26%
+15.09%
-9.18%
-45.62%
-48.18%
-16.89%
-56.39%
6717
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.655
+0.005
+0.77%
--
5.07K
80.00
0.00
0.00
27.47
10.43
0.880
0.175
0.00
0.00
-14.63%
-18.41%
-30.53%
+0.00%
+40.06%
+75.00%
-0.03%
6718
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.055
0.000
0.00%
--
10.66K
438.00
0.00
0.00
0.00
0.01
1.080
0.046
0.00
0.00
+16.32%
-6.68%
-44.16%
-75.14%
-91.73%
-68.53%
-73.03%
6719
EVgo Inc
EVgo Inc
EVGOW
0.018
+0.002
+14.65%
--
378.34K
5.49K
0.00
0.00
9.37
0.33
0.288
0.005
0.00
0.00
+12.15%
-50.18%
-54.74%
-70.84%
-86.48%
-89.40%
-63.07%
6720
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.200
-0.005
-2.39%
--
5.42K
10.00
0.00
0.00
10.00
1.16
1.140
0.200
0.00
0.00
+0.00%
--
-5.00%
-36.13%
-11.13%
+64.50%
--
KeyAI