tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6691
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
19.030
+0.140
+0.74%
--
215.15K
2.41M
--
--
3.89
0.33
20.530
16.000
0.00
0.00
-7.35%
-9.25%
-7.62%
+2.81%
--
--
--
6692
TGE Value Creative Solutions Units
TGE Value Creative Solutions Units
BEBE
9.841
--
--
--
10.72K
2.79K
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6693
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
9.880
-0.010
-0.10%
--
25.09K
247.84K
--
--
0.00
0.22
10.030
9.780
0.00
0.00
-0.30%
--
--
--
--
--
--
6694
Graphex Group Ltd
Graphex Group Ltd
GRFX
0.960
0.000
0.00%
--
0.00
0.00
--
--
11.43
0.48
2.745
0.704
--
--
+11.00%
-1.86%
+4.35%
--
--
--
--
6695
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
MJID
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6696
Med X Units (Proposed)
Med X Units (Proposed)
MXRX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6697
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
10.000
0.000
0.00%
--
7.44K
43.78K
--
--
0.09
0.60
10.040
9.950
0.00
0.00
-0.05%
+0.00%
+0.00%
--
--
--
--
6698
Lirum Therapeutics Ord Shs (Proposed)
Lirum Therapeutics Ord Shs (Proposed)
LRTX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6699
Satellos Bioscience Ord Shs
Satellos Bioscience Ord Shs
MSLE
11.555
--
--
--
105.05K
956.44K
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6700
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHR
0.734
0.000
0.00%
--
0.00
0.00
--
--
55.55
4.58
0.830
0.150
0.00
0.00
+46.65%
+39.75%
+49.73%
+49.73%
--
--
--
6701
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.150
0.000
0.00%
--
205.59K
1.44M
--
--
--
--
10.170
10.130
--
--
--
--
--
--
--
--
--
6702
Docola Units (Proposed)
Docola Units (Proposed)
DOCO
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6703
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GLIBR
8.490
0.000
0.00%
--
0.00
0.00
--
--
44.52
0.41
9.920
3.050
0.00
0.00
+66.47%
+142.57%
--
--
--
--
--
6704
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOR
0.180
--
--
--
160.13K
25.63K
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6705
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHO
9.850
--
--
--
144.85K
1.35M
--
--
--
--
--
--
0.00
0.00
--
--
--
--
--
--
--
6706
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
26.410
+1.100
+4.35%
--
166.31K
3.08M
--
--
6.11
1.24
29.750
22.500
0.00
0.00
+7.80%
-4.07%
+13.06%
--
--
--
--
6707
Iris Acquisition II Units
Iris Acquisition II Units
IRAB_u
9.950
0.000
0.00%
--
54.04K
47.62K
--
--
--
--
9.990
9.950
0.00
0.00
--
--
--
--
--
--
--
6708
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_u
10.000
0.000
0.00%
--
0.00
0.00
--
--
19.48
0.54
15.890
8.700
0.00
0.00
--
--
--
--
--
--
--
6709
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.030
0.000
0.00%
--
671.00
3.69K
--
--
0.09
0.04
10.060
10.000
0.00
0.00
+0.10%
+0.10%
+0.25%
--
--
--
--
6710
Great Restaurant Development Ord Shs (Proposed)
Great Restaurant Development Ord Shs (Proposed)
HPOT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6711
Metros Development Ord Shs (Proposed)
Metros Development Ord Shs (Proposed)
MTRS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6712
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
44.570
-8.700
-16.13%
--
21.40K
688.14K
--
--
21.17
0.70
250.000
20.020
0.00
0.00
-21.81%
-40.57%
-31.43%
--
--
--
--
6713
CN Healthy Food Tech Group Ord Shs
CN Healthy Food Tech Group Ord Shs
UCFI
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6714
Sinovac Biotech Ltd
Sinovac Biotech Ltd
SVA
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6715
Xuhang Holdings Ord Shs (Proposed)
Xuhang Holdings Ord Shs (Proposed)
SUNH
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6716
Platinum Analytics Cayman Ord Shs Class A
Platinum Analytics Cayman Ord Shs Class A
PLTS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6717
Verdant Earth Technologies Ord Shs (Proposed)
Verdant Earth Technologies Ord Shs (Proposed)
VDNT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6718
Twelve Seas Investment III Rights Exp 21 Nov 2030
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.180
0.000
0.00%
--
0.00
0.00
--
--
5.71
1.92
0.200
0.150
0.00
0.00
--
--
--
--
--
--
--
6719
Versant Media Group Ord Shs Class A When Issued
Versant Media Group Ord Shs Class A When Issued
VSNTV
46.650
0.000
0.00%
--
0.00
0.00
--
--
3.82
4.35
59.000
42.300
--
--
-0.74%
-0.74%
--
--
--
--
--
6720
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACU
10.020
+0.020
+0.20%
--
9.63M
55.93M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI