tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
Zeta Network Group Ord Shs Class A+32.44%
EpicQuest Education Group International Ltd+6.38%
NetClass Technology Inc+5.28%

Varejo de Alimentos e Medicamentos

+2.03%
United Natural Foods Inc+9.21%
Greenlane Holdings Inc+4.65%
Weis Markets Inc+3.55%

Alimentos e Bebidas

+1.52%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%
OFRM.NB+7.12%

Seguro

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Lemonade Inc+5.55%

Energia - Combustíveis Fósseis

+1.18%
Robin Energy Ltd+25.53%
TMD Energy Ltd+22.92%
Rubico Inc+9.87%

Serviços de Telecomunicações

+1.18%
Spire Global Inc+5.85%
Telkom Indonesia (Persero) Tbk PT+5.79%
AST SpaceMobile Inc+5.30%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6661
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.145
+0.005
+3.57%
--
296.00
42.00
0.00
0.00
3.76
1.89
0.498
0.101
0.00
0.00
--
+8.50%
-8.26%
--
-20.53%
-14.29%
-14.35%
6662
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.454
-0.050
-9.96%
--
22.65K
3.98K
0.00
0.00
7.20
9.92
0.900
0.206
0.00
0.00
+2.10%
--
--
+42.84%
-19.34%
--
+13.88%
6663
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.020
-0.005
-19.68%
--
4.10K
46.00
0.00
0.00
4.85
0.65
0.272
0.015
0.00
0.00
+11.68%
+3.04%
+10.00%
-50.51%
-51.00%
+130.37%
-29.71%
6664
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.99
8.75
0.250
0.030
0.00
0.00
-4.62%
-21.25%
-4.77%
+7.65%
-31.22%
+43.62%
+49.16%
6665
Lottery.com Inc
Lottery.com Inc
LTRYW
0.011
-0.003
-22.38%
--
40.01K
430.00
0.00
0.00
7.52
0.32
0.040
0.003
0.00
0.00
-3.19%
+0.00%
-12.50%
-7.14%
-30.53%
-65.79%
+78.43%
6666
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.563
0.081
0.00
0.00
--
--
-24.26%
--
-33.47%
--
-24.09%
6667
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.40
2.47
0.364
0.090
0.00
0.00
--
-8.10%
+32.33%
-26.27%
-24.98%
+39.56%
-26.48%
6668
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.069
+0.010
+16.95%
--
150.00
10.00
0.00
0.00
0.00
0.00
0.160
0.040
0.00
0.00
--
-13.43%
-13.43%
--
--
--
--
6669
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.017
+0.004
+27.21%
--
10.00K
173.00
0.00
0.00
1.55
8.01
0.075
0.010
0.00
0.00
-0.75%
+2.33%
-0.75%
-2.22%
-47.20%
-89.01%
+10.92%
6670
AEye Inc
AEye Inc
LIDRW
0.030
+0.001
+3.47%
--
3.01K
73.00
0.00
0.00
75.30
7.23
0.580
0.020
0.00
0.00
+24.30%
-23.50%
-13.18%
-50.22%
-67.26%
+1.42%
-36.40%
6671
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.92
6.25
1.165
0.200
0.00
0.00
-24.24%
-27.54%
--
+4.17%
+35.14%
+138.10%
+21.92%
6672
Locafy Ltd
Locafy Ltd
LCFYW
6.780
+0.790
+13.19%
--
748.00
3.04K
0.00
0.00
0.00
0.11
18.190
1.400
0.00
0.00
+24.22%
-23.08%
--
-33.33%
-79.76%
-60.16%
-9.50%
6673
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.23
0.029
0.008
0.00
0.00
-18.00%
-5.38%
-37.24%
-38.50%
-42.79%
-21.66%
--
6674
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.02
4.46
0.135
0.010
0.00
0.00
-18.00%
--
-62.33%
-16.08%
--
+63.73%
-1.96%
6675
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.007
+0.000
+3.03%
--
1.53K
8.00
0.00
0.00
8.25
2.01
0.120
0.003
0.00
0.00
--
--
--
-46.04%
--
--
--
6676
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.44
0.00
0.017
0.000
0.00
0.00
--
-27.50%
-30.95%
-50.85%
-61.84%
-76.42%
-19.44%
6677
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.030
+0.003
+9.12%
--
17.56K
286.00
0.00
0.00
17.16
0.07
0.150
0.017
0.00
0.00
+15.77%
-10.22%
-23.48%
-49.57%
+0.87%
-34.09%
+28.60%
6678
Keel Infrastructure Ord Shs
Keel Infrastructure Ord Shs
KEEL
5.450
+0.200
+3.81%
--
223.63K
635.84K
0.00
0.00
9.33
-0.00
9.270
0.960
0.00
0.00
-11.38%
-1.00%
+33.91%
--
--
--
--
6679
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.013
-0.000
-0.74%
--
354.00
3.00
0.00
0.00
0.00
0.11
0.177
0.010
0.00
0.00
--
+17.32%
--
-83.19%
--
-85.41%
-47.63%
6680
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
0.580
-0.120
-17.14%
--
215.09K
57.92K
0.00
0.00
9.93
0.47
9.750
0.550
0.00
0.00
-12.22%
-23.86%
-16.84%
-63.59%
-73.13%
+18.81%
-60.10%
6681
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.049
+0.022
+86.21%
--
1.57K
21.00
0.00
0.00
14.86
4.87
0.380
0.026
0.00
0.00
--
-29.09%
-29.09%
-42.45%
-37.56%
-57.49%
--
6682
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
2.470
1.200
0.00
0.00
+13.33%
--
--
-9.09%
--
+15.65%
--
6683
IONQ Inc
IONQ Inc
IONQ_t
45.340
+0.140
+0.31%
--
10.83K
299.15K
0.00
0.00
1.84
0.38
72.995
14.610
0.00
0.00
-10.04%
-18.43%
-1.61%
-42.45%
-63.81%
+55.67%
-34.08%
6684
Triller Group Inc
Triller Group Inc
ILLRW
0.027
-0.009
-23.89%
--
26.70K
606.00
0.00
0.00
46.68
18.44
0.110
0.000
0.00
0.00
-44.03%
-59.02%
+77.51%
-42.86%
-66.44%
-78.62%
-79.42%
6685
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.142
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
0.799
0.040
0.00
0.00
--
-57.58%
-65.00%
-76.47%
--
-66.31%
-70.38%
6686
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGR
0.190
-0.030
-13.64%
--
50.00K
9.50K
0.00
0.00
0.00
1.12
0.000
0.000
0.00
0.00
+0.00%
+24.86%
-5.00%
-5.00%
--
--
--
6687
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAG
10.080
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
+0.50%
+0.46%
+0.40%
+0.60%
--
--
--
6688
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.016
-0.003
-16.84%
--
170.38K
845.00
0.00
0.00
0.00
0.00
0.075
0.008
0.00
0.00
-15.93%
-17.06%
-1.98%
+111.97%
-50.20%
-29.34%
+119.47%
6689
Humacyte Inc
Humacyte Inc
HUMAW
0.035
-0.025
-41.83%
--
33.58K
660.00
0.00
0.00
5.16
0.10
0.600
0.040
0.00
0.00
-19.73%
-3.95%
-13.74%
-17.06%
-59.81%
-90.02%
+1.17%
6690
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.011
-0.000
-0.86%
--
957.00
11.00
0.00
0.00
0.00
0.08
0.042
0.001
0.00
0.00
-31.03%
--
--
+31.15%
-20.00%
-69.23%
-23.81%
KeyAI