tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+17.29%
Sunlands Technology Group+7.67%
ATA Creativity Global+4.76%

Varejo de Alimentos e Medicamentos

+2.03%
Weis Markets Inc+3.55%
Hf Foods Group Inc+3.26%
Tokyo Lifestyle Co Ltd+3.02%

Alimentos e Bebidas

+1.52%
Arcadia Biosciences Inc+19.54%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%

Seguro

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Roadzen Inc+5.27%

Energia - Combustíveis Fósseis

+1.18%
TMD Energy Ltd+18.68%
Greenfire Resources Ltd+11.92%
Martin Midstream Partners LP+6.24%

Serviços de Telecomunicações

+1.18%
Spire Global Inc+4.40%
Surgepays Inc+3.53%
AST SpaceMobile Inc+3.53%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6541
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
1.959
+0.249
+14.54%
1.92
3.96M
3.50M
66.98K
34.20K
75.43
-1.03
5206.000
0.800
0.00
0.00
+74.88%
+65.99%
+90.17%
+26.97%
-98.33%
-83.68%
-98.83%
6542
RDGT
RDGT
RDGT
1.560
-0.080
-4.88%
4.83
29.86K
15.54K
60.89K
39.03K
19.50
-0.04
760.500
1.210
0.00
0.00
-13.33%
+9.86%
+7.59%
-99.48%
-99.72%
-99.11%
-99.64%
6543
Agape ATP Corp
Agape ATP Corp
ATPC
2.990
-0.020
-0.66%
4.65
13.48K
13.74K
59.84K
20.01K
8.13
-0.04
99.265
1.721
0.00
0.00
-29.65%
+4.91%
+33.48%
-24.49%
-33.56%
-96.14%
-43.85%
6544
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
1.990
-0.070
-3.40%
2.45
20.83K
12.91K
55.99K
28.14K
18.93
-0.05
12377.747
1.505
0.00
0.00
+11.80%
+15.03%
+6.99%
-15.58%
-97.88%
-65.09%
-96.67%
6545
Powell Max Ltd
Powell Max Ltd
PMAX
1.900
+0.040
+2.15%
--
12.91K
16.11K
50.35K
26.50K
15.05
-0.20
8.960
0.290
0.00
0.00
-10.38%
-23.39%
-26.92%
-68.33%
-91.74%
-94.00%
-89.50%
6546
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.521
-0.009
-0.60%
1.78
89.50K
100.20K
47.74K
31.39K
19.60
-0.03
204.000
0.750
0.00
0.00
+24.66%
+39.52%
+27.80%
+34.58%
-44.50%
-47.38%
-12.09%
6547
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
45.53K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
6548
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
1.330
-0.050
-3.62%
--
23.14K
16.91K
44.33K
33.33K
15.94
-0.06
3438.000
1.270
0.00
0.00
-1.48%
-5.67%
+0.00%
-59.14%
-68.79%
--
-61.67%
6549
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
1.083
-0.077
-6.62%
--
336.27K
155.04K
42.37K
39.12K
23.27
-0.05
5696.000
0.726
0.00
0.00
+28.28%
+43.81%
-64.25%
-76.66%
-99.49%
-99.93%
-99.26%
6550
GRI Bio Inc
GRI Bio Inc
GRI
2.340
+0.030
+1.29%
5.16
5.13K
11.17K
41.59K
17.77K
8.59
-0.28
80.360
1.970
0.00
0.00
+16.40%
+11.41%
+2.62%
-8.25%
-82.54%
+77.25%
-66.14%
6551
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
38.20K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
6552
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
3.220
+0.020
+0.63%
1.75
18.20K
19.04K
37.80K
11.74K
11.50
-0.00
524.000
2.100
0.00
0.00
+10.65%
+29.84%
+496.30%
+335.14%
+22.90%
+261.64%
+77.90%
6553
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.410
-0.060
-4.08%
--
15.24K
4.83K
34.84K
24.71K
10.20
-3.70
638.000
1.160
0.00
0.00
+9.30%
+6.02%
+6.82%
-3.42%
-52.53%
-99.60%
-31.05%
6554
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
6555
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
1.290
-0.020
-1.53%
4.30
16.05K
11.66K
26.38K
20.45K
25.19
-0.01
138.075
1.300
0.00
0.00
-29.12%
-18.87%
-46.47%
+84.81%
-74.55%
-61.49%
-62.55%
6556
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
2.870
+0.050
+1.77%
5.53
375.00
976.00
25.05K
8.73K
4.30
-0.07
36.400
2.950
0.00
0.00
-7.72%
-14.33%
-15.34%
-19.83%
-50.35%
+162.10%
-28.25%
6557
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
6558
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
6559
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
18.93K
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
6560
Rubico Inc
Rubico Inc
RUBI
0.490
+0.020
+4.26%
--
6.65M
1.55M
18.89K
38.55K
14.89
-3.24
15654.600
0.600
0.00
0.00
-18.33%
-24.62%
-73.94%
-92.63%
-99.56%
--
-99.41%
6561
Carbon Revolution PLC
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
18.85K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
6562
Interactive Strength Inc
Interactive Strength Inc
TRNR
0.610
-0.006
-0.96%
5.21
17.35K
10.00K
18.76K
30.75K
18.52
-0.34
126.000
0.700
0.00
0.00
-23.55%
-18.64%
-29.28%
-58.78%
-96.37%
-93.37%
-92.88%
6563
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
0.511
-0.025
-4.75%
3.58
69.97K
12.19K
18.33K
35.88K
32.24
-0.06
1839.000
0.716
0.00
0.00
-39.25%
-39.89%
-54.78%
-78.16%
-95.31%
-99.91%
-93.83%
6564
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.511
0.000
0.00%
3.93
78.41K
13.60K
14.48K
28.32K
21.02
-1.08
2.590
0.302
0.00
0.00
+14.03%
+24.20%
+20.68%
-39.87%
-46.25%
-77.38%
-48.88%
6565
La Rosa Holdings
La Rosa Holdings
LRHC
1.540
+0.460
+42.59%
4.55
7.38M
4.80M
14.04K
9.11K
17.59
-50.28
186.560
0.530
0.00
0.00
+27.27%
+14.93%
+17.56%
+102.63%
-80.58%
-99.86%
-75.71%
6566
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.270
-0.020
-1.55%
--
16.77M
12.87M
13.92K
10.96K
10.85
-130.62
2625.000
1.290
0.00
0.00
-13.61%
-26.59%
-23.03%
-68.25%
-98.07%
-99.94%
-97.81%
6567
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
0.751
-0.006
-0.79%
3.03
47.84K
6.89K
13.45K
17.91K
15.12
-0.00
149.940
1.080
0.00
0.00
-26.37%
-31.73%
-49.93%
--
--
--
--
6568
22nd Century Group Inc
22nd Century Group Inc
XXII
0.334
-0.000
-0.06%
5.38
32.15K
7.84K
11.35K
34.03K
11.02
-0.17
272.550
0.510
0.00
0.00
-32.17%
-42.86%
-42.57%
-91.01%
-97.88%
-97.91%
-97.11%
6569
Utime Ltd
Utime Ltd
WTO
1.480
+0.480
+48.00%
0.84
22.84M
18.63M
10.67K
7.21K
7.93
-157.63
770.000
0.750
0.00
0.00
+38.32%
+43.69%
+45.10%
-50.83%
-65.90%
-99.67%
-70.98%
6570
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
KeyAI