tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6511
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6512
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6513
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.060
+0.010
+0.10%
--
63.21K
344.20K
0.00
0.00
0.39
0.64
10.390
9.675
0.00
0.00
--
--
--
--
--
--
--
6514
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.610
+0.000
+0.00%
--
90.00
477.00
0.00
0.00
0.00
4.36
10.990
10.130
0.00
0.00
--
--
--
--
--
+4.22%
--
6515
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.040
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.93
35.000
18.000
0.00
0.00
+0.08%
+0.12%
+0.08%
+0.08%
-0.12%
+0.08%
-0.08%
6516
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.370
+0.030
+0.29%
--
160.00
1.66K
0.00
0.00
0.00
0.49
10.873
9.980
0.00
0.00
--
--
--
--
-0.29%
--
--
6517
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
57.930
+2.110
+3.78%
--
1.59K
14.84K
0.00
0.00
0.82
0.19
64.510
47.570
0.00
0.00
--
--
--
--
--
--
--
6518
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
11.680
10.130
0.00
0.00
--
--
--
--
-1.43%
--
--
6519
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.179
+0.059
+49.04%
--
2.66K
427.00
0.00
0.00
0.00
0.00
0.364
0.110
0.00
0.00
--
--
-27.15%
--
-33.77%
--
-34.07%
6520
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.190
+0.010
+5.50%
--
400.00
57.00
0.00
0.00
0.00
0.52
0.352
0.137
0.00
0.00
--
--
--
--
--
--
--
6521
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
6522
Nicola Mining Ord Shs
Nicola Mining Ord Shs
NICM
6.190
-0.300
-4.62%
--
255.96K
1.05M
0.00
0.00
--
--
10.600
5.970
0.00
0.00
--
--
--
--
--
--
--
6523
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
6524
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
6525
Nextera Energy Units
Nextera Energy Units
NEE_pv
49.990
-0.020
-0.04%
--
166.14K
7.80M
0.00
0.00
0.91
0.25
51.410
45.280
0.00
0.00
-1.73%
--
--
--
--
--
--
6526
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
52.170
+0.180
+0.35%
--
6.69K
250.57K
0.00
0.00
1.31
0.11
54.270
41.230
0.00
0.00
-1.60%
-0.50%
-0.06%
+3.74%
+2.52%
+21.27%
+7.02%
6527
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
56.110
+0.170
+0.30%
--
104.02K
5.81M
0.00
0.00
1.17
6.45
58.650
44.590
0.00
0.00
-1.47%
-0.87%
-0.39%
+5.02%
+4.92%
+21.71%
+8.38%
6528
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
6529
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGR
0.125
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.11
4.54
0.150
0.100
0.00
0.00
--
--
--
--
--
--
--
6530
Muzero Acquisition Units
Muzero Acquisition Units
MUZEU
9.970
-0.005
-0.05%
--
10.18K
100.51K
0.00
0.00
0.00
0.35
10.030
9.930
0.00
0.00
--
--
--
--
--
--
--
6531
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.070
-0.050
-0.20%
--
58.30K
13.00
0.00
0.00
0.00
0.91
0.000
0.000
0.00
0.00
-0.04%
+0.02%
-0.07%
-0.07%
+0.05%
--
-0.04%
6532
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6533
GLND.NB
GLND.NB
GLND
6.100
-1.860
-23.37%
--
1.21M
5.26M
--
--
13.94
1.12
23.000
5.500
0.00
0.00
--
--
--
--
--
--
--
6534
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GLIBR
8.490
0.000
0.00%
--
0.00
0.00
--
--
44.52
0.41
9.920
3.050
0.00
0.00
+66.47%
+142.57%
--
--
--
--
--
6535
MaxsMaking Inc
MaxsMaking Inc
MAMK
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6536
Comcast Ord Shs Class A When Issued
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
--
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
6537
CLRS.NB
CLRS.NB
CLRS
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6538
Chi Ko Holdings Ord Shs (Proposed)
Chi Ko Holdings Ord Shs (Proposed)
CKHL
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6539
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHR
0.734
0.000
0.00%
--
0.00
0.00
--
--
55.55
4.58
0.830
0.150
0.00
0.00
+46.65%
+39.75%
+49.73%
+49.73%
--
--
--
6540
Empro Group Inc
Empro Group Inc
EMPG
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI