tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+5.78%
enCore Energy Corp+14.40%
Centrus Energy Corp+12.73%
Isoenergy Ord Shs+9.63%

Equipamentos de Tecnologia

+1.77%
Ondas Holdings Inc+16.35%
SCHMID Group NV+13.11%
Knightscope Inc+11.57%

Fintech e Infraestrutura

+1.73%
Beneficient+19.88%
SMX (Security Matters) PLC+14.90%
Defi Development Ord Shs+14.15%

Energia Renovável

+1.67%
Ascent Solar Technologies Inc+21.17%
Broadwind Inc+5.86%
Canadian Solar Inc+5.14%

Recursos Minerais

+1.56%
Ampco-Pittsburgh Corp+12.91%
Blue Gold Ord Shs Class A+12.37%
Caledonia Mining Corporation PLC+12.02%

Bens Industriais

+1.37%
Mingteng International Corp Inc+43.76%
Intuitive Machines Inc+32.86%
Sidus Space Inc+22.21%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6481
Miluna Acquisition Ord Shs Class A
Miluna Acquisition Ord Shs Class A
MMTX
9.890
-0.010
-0.10%
--
2.00K
19.78K
--
--
0.00
--
9.900
9.880
--
--
--
--
--
--
--
--
--
6482
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
5.640
+0.110
+1.99%
--
6.50K
27.20K
--
--
10.25
--
45.900
3.880
--
--
--
--
--
--
--
--
--
6483
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.045
+0.015
+0.15%
--
69.30K
505.73K
--
--
--
--
10.040
10.020
0.00
0.00
--
--
--
--
--
--
--
6484
Forafric Global PLC
Forafric Global PLC
AFRIW
1.340
+0.040
+3.08%
--
400.00
402.00
--
--
0.00
3.71
11.273
7.470
0.00
0.00
--
+21.82%
+56.09%
--
+191.30%
+32.67%
+12.61%
6485
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.010
0.000
0.00%
--
1.94K
1.94K
--
--
0.16
--
10.060
10.000
--
--
--
--
--
--
--
--
--
6486
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
7.817
-0.683
-8.03%
--
1.64M
8.66M
--
--
--
--
17.724
5.990
--
--
--
--
--
--
--
--
--
6487
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.330
-0.040
-0.39%
--
241.18K
1.86M
--
--
0.48
0.77
10.470
10.250
--
--
+0.58%
-0.19%
--
--
--
--
--
6488
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
21.400
-0.100
-0.47%
--
108.49K
1.39M
--
--
4.00
0.78
20.530
16.000
0.00
0.00
+18.56%
+11.57%
+26.63%
--
--
--
--
6489
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
23.790
-0.490
-2.02%
--
64.25K
971.00K
--
--
5.31
0.21
29.750
22.500
--
--
--
--
--
--
--
--
--
6490
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.000
-0.020
-0.20%
--
49.00
490.00
--
--
0.00
0.03
10.020
10.000
--
--
--
+0.00%
--
--
--
--
--
6491
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
42.642
+3.142
+7.96%
--
6.66M
209.27M
--
--
9.11
--
41.740
34.890
--
--
--
--
--
--
--
--
--
6492
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
9.962
-0.038
-0.38%
--
184.25K
1.38M
--
--
0.29
--
--
--
--
--
--
--
--
--
--
--
--
6493
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.005
-0.005
-0.05%
--
5.00
50.00
--
--
0.00
0.00
10.230
9.920
--
--
+0.05%
+0.05%
+0.25%
--
--
--
--
6494
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.255
+0.035
+0.34%
--
95.70K
903.12K
--
--
2.91
--
10.508
10.200
--
--
--
--
--
--
--
--
--
6495
ITHAU.NB
ITHAU.NB
ITHAU
9.960
+0.005
+0.05%
--
196.00
1.92K
--
--
0.29
--
10.000
9.940
0.00
0.00
--
--
--
--
--
--
--
6496
WLTH.NB
WLTH.NB
WLTH
12.930
-0.210
-1.60%
--
772.25K
5.87M
--
--
8.07
--
14.880
11.950
0.00
0.00
--
--
--
--
--
--
--
6497
Caring Brands Inc
Caring Brands Inc
CABR
0.890
-0.000
-0.01%
--
24.43K
20.51K
--
--
4.53
0.48
6.000
0.056
0.00
0.00
-21.24%
-34.07%
-18.35%
--
--
--
--
6498
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
0.659
-0.361
-35.39%
--
1.81M
810.10K
--
--
--
--
108.750
0.589
--
--
--
--
--
--
--
--
--
6499
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
9.955
+0.005
+0.05%
--
40.29K
129.48K
--
--
0.05
--
10.000
9.950
--
--
--
--
--
--
--
--
--
6500
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
3.210
+0.030
+0.94%
--
331.22K
723.73K
--
--
2.83
0.50
4.650
3.330
0.00
0.00
--
-10.84%
--
--
--
--
--
6501
CN Healthy Food Tech Group Ord Shs
CN Healthy Food Tech Group Ord Shs
UCFI
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6502
SVAQU.NB
SVAQU.NB
SVAQU
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6503
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
10.483
0.000
0.00%
--
0.00
0.00
--
--
0.09
0.00
10.870
10.000
0.00
0.00
+0.31%
+0.79%
-0.92%
+2.67%
--
--
--
6504
Sinovac Biotech Ltd
Sinovac Biotech Ltd
SVA
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6505
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q_w
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6506
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.300
0.000
0.00%
--
0.00
0.00
--
--
0.00
0.11
0.335
0.225
0.00
0.00
+0.00%
--
--
--
-11.76%
--
--
6507
Xuhang Holdings Ord Shs (Proposed)
Xuhang Holdings Ord Shs (Proposed)
SUNH
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6508
Ningbo Zhenghe Trading Ord Shs (Proposed)
Ningbo Zhenghe Trading Ord Shs (Proposed)
ZHZ
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6509
NXG Cushing Midstream Energy Fund
NXG Cushing Midstream Energy Fund
SRV_r_w
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6510
Test PTEST X Ord Shs
Test PTEST X Ord Shs
PTESTx
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI