tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6481
SCHMID Group NV
SCHMID Group NV
SHMDW
2.860
+0.220
+8.33%
--
384.48K
521.28K
0.00
0.00
14.77
1.94
10.650
1.970
0.00
0.00
-6.84%
-12.00%
-0.69%
+257.50%
+1091.67%
--
--
6482
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.038
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.53
1.12
10.534
1.220
0.00
0.00
+14.85%
--
+5.57%
--
+64.78%
--
+0.00%
6483
SES AI Corp
SES AI Corp
SES_t
0.264
-0.057
-20.69%
--
12.68K
2.17K
0.00
0.00
23.03
0.37
3.730
0.380
0.00
0.00
-9.04%
-7.47%
-12.10%
-14.94%
+118.66%
+33.18%
--
6484
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.075
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.72
4.15
92.000
6.060
0.00
0.00
+31.87%
--
--
+42.67%
-46.39%
-81.71%
--
6485
Stardust Power Inc
Stardust Power Inc
SDSTW
0.227
+0.021
+10.55%
--
4.19K
921.00
0.00
0.00
1.35
1.04
9.300
1.425
0.00
0.00
+5.40%
+0.71%
+151.78%
+19.33%
+202.94%
+81.43%
--
6486
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6487
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.276
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.80
7.68
0.300
0.180
0.00
0.00
--
-3.05%
--
-1.32%
+15.13%
--
--
6488
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.050
-0.015
-29.80%
--
14.81K
151.00
0.00
0.00
33.39
2.62
5.500
1.540
0.00
0.00
--
--
--
--
-1.96%
-68.73%
--
6489
SCPQU.NB
SCPQU.NB
SCPQU
9.990
0.000
0.00%
--
1.00K
9.99K
0.00
0.00
0.00
0.11
10.150
9.990
0.00
0.00
+0.00%
+0.00%
-0.20%
--
--
--
--
6490
SC II Acquisition Rights Exp 26 Nov 2030
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.75
0.10
0.300
0.240
0.00
0.00
--
--
--
--
--
--
--
6491
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
10.030
-0.010
-0.10%
--
724.00
7.26K
0.00
0.00
0.00
0.01
10.040
9.900
0.00
0.00
+0.80%
+1.01%
--
--
--
--
--
6492
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
13.020
10.120
0.00
0.00
--
-1.74%
--
--
--
--
--
6493
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.233
0.000
0.00%
--
0.00
0.00
0.00
0.00
60.39
19.34
11.640
10.080
0.00
0.00
-16.86%
--
--
--
-60.05%
-27.25%
-16.89%
6494
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.63
3.17
3.900
1.169
0.00
0.00
--
--
-25.00%
-37.93%
--
-25.00%
--
6495
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6496
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.297
-0.034
-10.79%
--
248.96K
60.54K
0.00
0.00
20.60
3.07
7.000
2.620
0.00
0.00
-4.19%
+7.22%
+25.05%
--
--
--
--
6497
Satellogic Inc
Satellogic Inc
SATLW
1.200
+0.090
+9.28%
--
89.03K
39.59K
0.00
0.00
77.49
1.42
5.930
1.255
0.00
0.00
+12.15%
+18.81%
+150.00%
+841.18%
+222.58%
+81.82%
--
6498
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.033
0.000
0.00%
--
343.00
8.00
0.00
0.00
8.97
0.01
15.410
3.000
0.00
0.00
--
-53.14%
+6.84%
--
-68.00%
--
--
6499
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.29
0.40
10.271
10.010
0.00
0.00
-0.78%
+0.40%
+0.60%
--
--
--
+0.55%
6500
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
10.070
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.20
10.88
10.010
9.900
0.00
0.00
+1.41%
--
--
--
--
--
--
6501
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.24
0.01
6.600
1.000
0.00
0.00
+13.16%
+7.50%
+10.54%
+10.26%
+52.48%
+13.16%
+37.82%
6502
Space Asset Acquisition Units (Proposed)
Space Asset Acquisition Units (Proposed)
SAAQU
10.195
+0.025
+0.25%
--
23.53K
160.94K
0.00
0.00
0.47
0.16
10.250
10.100
0.00
0.00
-0.20%
--
--
--
--
--
--
6503
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.020
+0.200
+24.10%
--
55.56K
38.33K
0.00
0.00
20.00
1.69
8.450
1.070
0.00
0.00
-1.94%
-17.95%
-25.55%
-8.11%
+30.79%
+50.00%
--
6504
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.079
+0.046
+153.33%
--
3.83K
123.00
0.00
0.00
138.46
0.43
29.571
3.660
0.00
0.00
+3.13%
-2.11%
+9.57%
--
-41.48%
-47.33%
--
6505
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
1.500
+0.050
+3.45%
--
70.03K
67.61K
0.00
0.00
17.85
0.84
124.490
29.170
0.00
0.00
+5.26%
-23.08%
-53.13%
+275.00%
+588.07%
+934.48%
--
6506
Rumble Inc
Rumble Inc
RUMBW
1.500
+0.080
+5.71%
--
8.89K
8.99K
0.00
0.00
4.59
0.82
13.820
5.105
0.00
0.00
-0.66%
-8.48%
-29.25%
-10.18%
-32.13%
-67.74%
--
6507
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.119
+0.009
+8.64%
--
1.33K
1.00
0.00
0.00
0.96
0.03
8.460
6.560
0.00
0.00
-13.34%
-51.58%
--
-45.68%
-83.40%
--
--
6508
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.009
+0.003
+60.38%
--
9.54K
12.00
0.00
0.00
63.46
1.37
8.240
5.045
0.00
0.00
+44.07%
+44.07%
--
-45.51%
-85.83%
-95.45%
--
6509
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
9.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.39
0.00
10.050
9.898
0.00
0.00
+0.00%
+0.20%
+0.50%
--
--
--
+0.10%
6510
Real Messenger Corp
Real Messenger Corp
RMSGW
0.040
0.000
0.00%
--
150.00
2.00
0.00
0.00
0.00
0.02
5.460
0.624
0.00
0.00
-5.41%
-4.29%
-40.80%
-57.19%
-43.54%
-1.47%
--
KeyAI