tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6481
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.66
40.86
2.400
0.343
0.00
0.00
-16.67%
--
-9.09%
--
-47.37%
--
--
6482
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6483
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6484
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
6.410
-0.040
-0.62%
--
6.49M
32.04M
0.00
0.00
6.04
1.13
4.650
3.330
0.00
0.00
--
--
--
--
--
--
--
6485
PTORU.NB
PTORU.NB
PTORU
9.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
10.010
8.900
0.00
0.00
+0.10%
--
--
--
--
--
--
6486
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
3.470
-0.130
-3.61%
--
17.74K
41.82K
0.00
0.00
8.85
0.62
24.000
2.330
0.00
0.00
-22.67%
-26.74%
-7.24%
-16.20%
-33.25%
-11.75%
-38.70%
6487
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6488
PPL Ord Shs
PPL Ord Shs
PPLC
51.565
-0.395
-0.76%
--
1.34K
23.73K
0.00
0.00
1.72
0.00
52.510
48.750
0.00
0.00
-1.37%
--
--
--
--
--
--
6489
Pono Capital Four Unit (Proposed)
Pono Capital Four Unit (Proposed)
PONOU
10.030
0.000
0.00%
--
231.00
2.32K
0.00
0.00
1.19
0.18
10.100
9.960
0.00
0.00
--
+0.15%
--
--
--
--
--
6490
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.80
11.670
10.240
0.00
0.00
--
--
--
--
--
--
--
6491
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
1.810
+0.010
+0.56%
--
64.50K
64.22K
0.00
0.00
6.60
0.93
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6492
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
Pinnacle Financial Partners Depositary shares each representing 1 40th interest Non Cumulativ Prf Shs Series C
PNFP_pc
24.840
-0.070
-0.28%
--
36.32K
333.18K
0.00
0.00
0.72
2.52
26.430
24.080
0.00
0.00
--
--
--
--
--
--
--
6493
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.02
0.77
12.400
10.000
0.00
0.00
--
--
--
--
--
--
--
6494
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6495
Pharming Group NV
Pharming Group NV
PHAR
17.340
+0.010
+0.06%
--
7.02K
103.18K
0.00
0.00
1.98
0.43
21.340
8.049
0.00
0.00
+1.46%
+4.33%
+12.09%
-3.24%
+17.08%
+106.18%
-1.87%
6496
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.530
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.90
10.650
9.910
0.00
0.00
--
--
--
--
--
+2.43%
--
6497
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.161
-0.069
-29.87%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.379
0.120
0.00
0.00
-19.35%
--
-23.19%
--
--
--
-19.43%
6498
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6499
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.830
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.96
1.63
0.950
0.130
0.00
0.00
+0.01%
--
+38.33%
--
--
--
+260.87%
6500
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
6.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
23.850
6.100
0.00
0.00
--
--
--
--
--
-24.54%
--
6501
Paloma Acquisition I Units
Paloma Acquisition I Units
PALO
9.900
+0.010
+0.10%
--
5.49K
54.23K
0.00
0.00
0.40
--
9.950
9.850
--
--
--
--
--
--
--
--
--
6502
Proem Acquisition I Ord Shs
Proem Acquisition I Ord Shs
PAAC
9.851
+0.001
+0.01%
--
231.00
799.00
0.00
0.00
0.89
--
10.000
9.850
0.00
0.00
--
--
--
--
--
--
--
6503
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.360
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.01
11.790
10.000
0.00
0.00
--
--
--
--
--
--
--
6504
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.111
-0.015
-11.67%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.233
0.110
0.00
0.00
--
--
-20.56%
--
--
--
-44.35%
6505
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6506
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.240
+0.020
+0.20%
--
2.90K
22.33K
0.00
0.00
0.09
2.31
10.300
10.000
0.00
0.00
--
--
--
--
--
--
--
6507
OIMAU.NB
OIMAU.NB
OIMAU
10.130
-0.010
-0.10%
--
300.00
2.03K
0.00
0.00
0.00
0.35
10.956
10.050
--
--
--
--
--
--
--
--
--
6508
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6509
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.290
0.130
0.00
0.00
--
--
--
--
--
-30.43%
--
6510
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.15
11.060
10.340
0.00
0.00
--
--
+0.38%
--
+0.28%
--
--
KeyAI