tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+17.29%
Sunlands Technology Group+7.67%
ATA Creativity Global+4.76%

Varejo de Alimentos e Medicamentos

+2.03%
Weis Markets Inc+3.55%
Hf Foods Group Inc+3.26%
Tokyo Lifestyle Co Ltd+3.02%

Alimentos e Bebidas

+1.52%
Arcadia Biosciences Inc+19.54%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%

Seguro

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Roadzen Inc+5.27%

Energia - Combustíveis Fósseis

+1.18%
TMD Energy Ltd+18.68%
Greenfire Resources Ltd+11.92%
Martin Midstream Partners LP+6.24%

Serviços de Telecomunicações

+1.18%
Spire Global Inc+4.40%
Surgepays Inc+3.53%
AST SpaceMobile Inc+3.53%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6571
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.900
-0.050
-2.56%
1.63
142.00
213.00
7.77K
4.09K
17.30
-0.00
129.125
1.250
0.00
0.00
+17.28%
+20.25%
+43.94%
-26.21%
-90.73%
-97.05%
-90.04%
6572
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.580
-0.050
-3.07%
0.57
56.77K
36.25K
7.71K
4.88K
15.95
-0.07
2585.625
1.280
0.00
0.00
+0.64%
+15.33%
+4852.98%
+22.29%
-17.71%
-82.74%
-20.60%
6573
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
1.439
-0.011
-0.75%
3.96
55.05K
28.70K
6.82K
4.74K
33.79
-0.00
3322.500
0.098
0.00
0.00
+121.54%
+1257.64%
+725.65%
-93.63%
-99.55%
-99.91%
-99.51%
6574
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
1.610
+0.200
+14.18%
3.53
11.27M
9.44M
5.41K
3.36K
14.89
-32.37
309.120
1.620
0.00
0.00
-11.05%
-6.94%
-14.81%
-66.74%
-97.96%
-99.12%
-95.47%
6575
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.250
+0.001
+0.36%
--
37.54K
7.03K
4.10K
16.43K
9.69
-0.65
938.250
0.343
0.00
0.00
-21.16%
-32.63%
-43.97%
-71.59%
-97.03%
--
-96.82%
6576
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
0.720
0.000
0.00%
--
3.19K
1.39K
2.65K
3.69K
9.64
-0.04
848.000
0.793
0.00
0.00
-10.52%
-34.52%
-61.89%
+57.89%
-57.88%
-96.44%
-43.73%
6577
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
13.200
+0.330
+2.56%
0.50
2.65K
10.90K
1.26K
95.21
12.19
-0.14
339700.773
6.110
0.00
0.00
-17.24%
+65.21%
+44.26%
-94.40%
-99.88%
-100.00%
-99.17%
6578
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6579
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
837.06
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
6580
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6581
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
0.094
-0.006
-6.20%
2.09
9.54M
361.23K
136.87
1.46K
9.00
-0.24
9400.000
0.088
0.00
0.00
-12.42%
-10.67%
-98.59%
-92.12%
-98.27%
-99.89%
-95.70%
6582
Boost Run Ord Shs Class A
Boost Run Ord Shs Class A
BRUN
30.200
+0.210
+0.70%
--
3.20K
80.50K
30.20
1.00
10.66
-0.00
31.500
10.135
0.00
0.00
-20.73%
+2.79%
+63.95%
--
--
--
--
6583
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
24.61
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
6584
Aditxt Inc
Aditxt Inc
ADTX
0.016
-0.003
-14.59%
3.41
299.24M
1.96M
22.61
1.43K
29.18
-12.70
53451.079
0.152
0.00
0.00
-83.35%
-92.29%
-81.41%
-99.02%
-99.86%
-100.00%
-99.76%
6585
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
13.31
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
6586
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
11.040
0.000
0.00%
6.37
213.00
2.27K
11.04
1.00
2.49
-0.00
13.697
7.320
0.00
0.00
-2.82%
-5.32%
-10.10%
+0.09%
+14.40%
+34.14%
+16.09%
6587
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6588
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6589
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6590
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
6591
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6592
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
6593
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
6594
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
6595
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
6596
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
6597
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
6598
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
36.66
2.37
7.180
1.990
0.00
0.00
-74.68%
-82.30%
-85.07%
-85.19%
-92.86%
--
-84.62%
6599
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.51
--
4.020
1.950
0.00
0.00
--
--
--
--
--
--
--
6600
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
KeyAI