tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6601
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.875
+0.005
+0.05%
--
343.00
3.17K
--
--
0.00
0.01
10.000
9.820
0.00
0.00
+0.15%
+0.36%
-0.25%
--
--
--
--
6602
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.010
-0.010
-0.10%
--
74.00
671.00
--
--
0.00
0.00
10.060
10.000
0.00
0.00
+0.00%
+0.00%
+0.00%
--
--
--
--
6603
SilverBox V Units
SilverBox V Units
SBXE_u
10.070
-0.010
-0.10%
--
370.00
706.00
--
--
0.00
0.00
10.150
10.020
0.00
0.00
--
--
+0.10%
--
--
--
--
6604
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.262
+0.022
+0.21%
--
25.60K
260.84K
--
--
0.32
0.71
10.370
10.000
0.00
0.00
+0.80%
+0.90%
--
+1.35%
--
--
--
6605
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII_u
10.000
0.000
0.00%
--
112.22K
1.08M
--
--
0.09
3.48
10.030
9.955
0.00
0.00
-0.10%
--
--
--
--
--
--
6606
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
9.930
+0.010
+0.10%
--
521.00
5.17K
--
--
0.00
0.01
9.950
9.820
0.00
0.00
+0.71%
+0.81%
--
--
--
--
--
6607
Forafric Global PLC
Forafric Global PLC
AFRIW
0.870
-0.048
-5.22%
--
20.01K
6.93K
--
--
19.03
1.56
11.420
7.470
0.00
0.00
-17.92%
-37.41%
-34.09%
+1.16%
+125.92%
-8.66%
--
6608
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.250
+0.250
+2.50%
--
9.13M
65.12M
--
--
1.20
--
--
--
--
--
--
--
--
--
--
--
--
6609
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
8.400
-1.520
-15.32%
--
105.34K
544.88K
--
--
18.58
0.71
24.369
7.050
0.00
0.00
-48.94%
--
--
--
--
--
--
6610
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
3.140
+0.040
+1.29%
--
135.70K
344.55K
--
--
5.48
0.12
0.000
0.000
0.00
0.00
-12.78%
-6.27%
-17.80%
--
--
--
--
6611
BlackRock Corporate High Yield Rights Expiry 26 January 2026
BlackRock Corporate High Yield Rights Expiry 26 January 2026
HYT_r
0.015
+0.003
+29.17%
--
5.42M
22.82K
--
--
31.11
--
0.038
0.007
--
--
--
--
--
--
--
--
--
6612
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
20.240
+0.380
+1.91%
--
77.44K
787.36K
--
--
3.27
0.27
20.530
16.000
0.00
0.00
-3.07%
-7.37%
-5.86%
--
--
--
--
6613
PNFP_pc
PNFP_pc
PNFP_pc
25.300
-0.050
-0.20%
--
11.94K
137.42K
--
--
0.59
0.98
25.390
24.080
--
--
-0.32%
+1.12%
--
--
--
--
--
6614
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
7.510
+0.100
+1.35%
--
24.53K
104.00K
--
--
3.23
1.20
12.900
2.821
0.00
0.00
-1.96%
--
-2.72%
--
--
--
--
6615
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
10.020
+0.020
+0.20%
--
2.22K
11.16K
--
--
0.59
0.19
10.040
9.950
0.00
0.00
+0.33%
+0.40%
+0.20%
--
--
--
--
6616
Westin Acquisition Units
Westin Acquisition Units
WSTN
9.930
0.000
0.00%
--
325.00
3.23K
--
--
0.00
0.00
9.930
9.890
0.00
0.00
+0.30%
+0.40%
--
--
--
--
--
6617
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
67.170
-4.830
-6.71%
--
8.62K
476.05K
--
--
12.58
0.48
250.000
20.020
0.00
0.00
+17.23%
-31.17%
-42.05%
--
--
--
--
6618
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.180
-0.010
-5.47%
--
8.00
1.00
--
--
0.00
0.03
0.290
0.080
0.00
0.00
-5.47%
-5.47%
--
--
+12.25%
--
--
6619
Twelve Seas Investment III Rights Exp 21 Nov 2030
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.170
-0.010
-5.50%
--
15.53K
2.56K
--
--
--
--
0.200
0.150
0.00
0.00
--
--
--
--
--
--
--
6620
BBCQU.NB
BBCQU.NB
BBCQU
10.070
+0.010
+0.10%
--
344.83K
3.16M
--
--
0.29
2.05
10.080
10.030
0.00
0.00
+0.10%
--
--
--
--
--
--
6621
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.040
0.000
0.00%
--
57.04K
537.03K
--
--
0.09
0.53
10.080
10.030
0.00
0.00
-0.10%
--
+0.00%
--
--
--
--
6622
Twelve Seas Investment II Ord Shs Class A
Twelve Seas Investment II Ord Shs Class A
TWLV
9.860
-0.010
-0.10%
--
82.00
799.00
--
--
--
--
9.990
9.840
0.00
0.00
--
--
--
--
--
--
--
6623
OIMAU.NB
OIMAU.NB
OIMAU
10.105
+0.005
+0.05%
--
99.76K
903.06K
--
--
--
--
10.110
10.050
--
--
--
--
--
--
--
--
--
6624
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.050
+0.050
+0.50%
--
7.00
70.00
--
--
0.00
0.00
10.230
9.920
--
--
+0.40%
+0.30%
+0.40%
+0.75%
--
--
--
6625
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
26.450
-0.120
-0.45%
--
107.59K
2.03M
--
--
5.90
0.71
29.750
22.500
0.00
0.00
+5.46%
+14.95%
+8.94%
--
--
--
--
6626
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q_w
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6627
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.310
0.000
0.00%
--
0.00
0.00
--
--
0.00
0.00
0.335
0.199
0.00
0.00
--
--
--
+9.08%
--
--
--
6628
Timber Road Acquisition Units (Proposed)
Timber Road Acquisition Units (Proposed)
TMRDU
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6629
Versant Media Group Ord Shs Class A When Issued
Versant Media Group Ord Shs Class A When Issued
VSNTV
46.650
0.000
0.00%
--
0.00
0.00
--
--
3.82
4.35
59.000
42.300
--
--
-0.74%
-0.74%
--
--
--
--
--
6630
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVNR
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI