tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
Zeta Network Group Ord Shs Class A+32.44%
EpicQuest Education Group International Ltd+6.38%
NetClass Technology Inc+5.28%

Varejo de Alimentos e Medicamentos

+2.03%
United Natural Foods Inc+9.21%
Greenlane Holdings Inc+4.65%
Weis Markets Inc+3.55%

Alimentos e Bebidas

+1.52%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%
OFRM.NB+7.12%

Seguro

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Lemonade Inc+5.55%

Energia - Combustíveis Fósseis

+1.18%
Robin Energy Ltd+25.53%
TMD Energy Ltd+22.92%
Rubico Inc+9.87%

Serviços de Telecomunicações

+1.18%
Spire Global Inc+5.85%
Telkom Indonesia (Persero) Tbk PT+5.79%
AST SpaceMobile Inc+5.30%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6601
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.020
-0.005
-19.68%
--
4.10K
46.00
0.00
0.00
4.85
0.65
0.272
0.015
0.00
0.00
+11.68%
+3.04%
+10.00%
-50.51%
-51.00%
+130.37%
-29.71%
6602
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.99
8.75
0.250
0.030
0.00
0.00
-4.62%
-21.25%
-4.77%
+7.65%
-31.22%
+43.62%
+49.16%
6603
Lottery.com Inc
Lottery.com Inc
LTRYW
0.011
-0.003
-22.38%
--
40.01K
430.00
0.00
0.00
7.52
0.32
0.040
0.003
0.00
0.00
-3.19%
+0.00%
-12.50%
-7.14%
-30.53%
-65.79%
+78.43%
6604
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
6605
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
6606
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.563
0.081
0.00
0.00
--
--
-24.26%
--
-33.47%
--
-24.09%
6607
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.40
2.47
0.364
0.090
0.00
0.00
--
-8.10%
+32.33%
-26.27%
-24.98%
+39.56%
-26.48%
6608
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.069
+0.010
+16.95%
--
150.00
10.00
0.00
0.00
0.00
0.00
0.160
0.040
0.00
0.00
--
-13.43%
-13.43%
--
--
--
--
6609
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.017
+0.004
+27.21%
--
10.00K
173.00
0.00
0.00
1.55
8.01
0.075
0.010
0.00
0.00
-0.75%
+2.33%
-0.75%
-2.22%
-47.20%
-89.01%
+10.92%
6610
AEye Inc
AEye Inc
LIDRW
0.030
+0.001
+3.47%
--
3.01K
73.00
0.00
0.00
75.30
7.23
0.580
0.020
0.00
0.00
+24.30%
-23.50%
-13.18%
-50.22%
-67.26%
+1.42%
-36.40%
6611
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.93
--
32.500
2.590
0.00
0.00
--
--
--
--
--
--
--
6612
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.92
6.25
1.165
0.200
0.00
0.00
-24.24%
-27.54%
--
+4.17%
+35.14%
+138.10%
+21.92%
6613
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.60
--
2.750
0.221
0.00
0.00
--
--
--
--
--
--
--
6614
Locafy Ltd
Locafy Ltd
LCFYW
6.780
+0.790
+13.19%
--
748.00
3.04K
0.00
0.00
0.00
0.11
18.190
1.400
0.00
0.00
+24.22%
-23.08%
--
-33.33%
-79.76%
-60.16%
-9.50%
6615
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.23
0.029
0.008
0.00
0.00
-18.00%
-5.38%
-37.24%
-38.50%
-42.79%
-21.66%
--
6616
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.00
--
15.500
0.245
0.00
0.00
--
--
--
--
--
--
--
6617
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.02
4.46
0.135
0.010
0.00
0.00
-18.00%
--
-62.33%
-16.08%
--
+63.73%
-1.96%
6618
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.007
+0.000
+3.03%
--
1.53K
8.00
0.00
0.00
8.25
2.01
0.120
0.003
0.00
0.00
--
--
--
-46.04%
--
--
--
6619
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
19.44
0.00
0.017
0.000
0.00
0.00
--
-27.50%
-30.95%
-50.85%
-61.84%
-76.42%
-19.44%
6620
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.030
+0.003
+9.12%
--
17.56K
286.00
0.00
0.00
17.16
0.07
0.150
0.017
0.00
0.00
+15.77%
-10.22%
-23.48%
-49.57%
+0.87%
-34.09%
+28.60%
6621
Keel Infrastructure Ord Shs
Keel Infrastructure Ord Shs
KEEL
5.450
+0.200
+3.81%
--
223.63K
635.84K
0.00
0.00
9.33
-0.00
9.270
0.960
0.00
0.00
-11.38%
-1.00%
+33.91%
--
--
--
--
6622
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.39
--
5.250
0.650
0.00
0.00
--
--
--
--
--
--
--
6623
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.013
-0.000
-0.74%
--
354.00
3.00
0.00
0.00
0.00
0.11
0.177
0.010
0.00
0.00
--
+17.32%
--
-83.19%
--
-85.41%
-47.63%
6624
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
0.580
-0.120
-17.14%
--
215.09K
57.92K
0.00
0.00
9.93
0.47
9.750
0.550
0.00
0.00
-12.22%
-23.86%
-16.84%
-63.59%
-73.13%
+18.81%
-60.10%
6625
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.049
+0.022
+86.21%
--
1.57K
21.00
0.00
0.00
14.86
4.87
0.380
0.026
0.00
0.00
--
-29.09%
-29.09%
-42.45%
-37.56%
-57.49%
--
6626
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.06
2.470
1.200
0.00
0.00
+13.33%
--
--
-9.09%
--
+15.65%
--
6627
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
99.85
4.42
14.710
3.410
0.00
0.00
--
+50.75%
--
+46.38%
+259.43%
--
+188.57%
6628
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
65.32
14.000
7.310
0.00
0.00
--
--
-39.68%
-26.09%
--
--
--
6629
IONQ Inc
IONQ Inc
IONQ_t
45.340
+0.140
+0.31%
--
10.83K
299.15K
0.00
0.00
1.84
0.38
72.995
14.610
0.00
0.00
-10.04%
-18.43%
-1.61%
-42.45%
-63.81%
+55.67%
-34.08%
6630
Triller Group Inc
Triller Group Inc
ILLRW
0.027
-0.009
-23.89%
--
26.70K
606.00
0.00
0.00
46.68
18.44
0.110
0.000
0.00
0.00
-44.03%
-59.02%
+77.51%
-42.86%
-66.44%
-78.62%
-79.42%
KeyAI