tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6601
Hw Electro ADR (Proposed)
Hw Electro ADR (Proposed)
HWEP
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6602
Guardian Metal Resources American Depositary Shares Representing 5 Ord Shs When Issued
Guardian Metal Resources American Depositary Shares Representing 5 Ord Shs When Issued
GMTL_w
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6603
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.200
0.000
0.00%
--
0.00
0.00
--
--
0.00
5.00
15.390
11.200
0.00
0.00
--
--
--
--
--
+8.83%
--
6604
Ningbo Zhenghe Trading Ord Shs (Proposed)
Ningbo Zhenghe Trading Ord Shs (Proposed)
ZHZ
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6605
ZEXIT
ZEXIT
ZEXIT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6606
Versant Media Group Ord Shs Class A When Issued
Versant Media Group Ord Shs Class A When Issued
VSNTV
46.650
0.000
0.00%
--
0.00
0.00
--
--
3.82
4.35
59.000
42.300
--
--
-0.74%
-0.74%
--
--
--
--
--
6607
ZTEST
ZTEST
ZTEST
--
0.000
0.00%
--
0.00
0.00
--
0.00
--
--
--
--
0.00
--
--
--
--
--
--
--
--
6608
ZBZX
ZBZX
ZBZX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6609
CN Healthy Food Tech Group Ord Shs
CN Healthy Food Tech Group Ord Shs
UCFI
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6610
ZXIET
ZXIET
ZXIET
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6611
Papa Medical Ord Shs Class A (Proposed)
Papa Medical Ord Shs Class A (Proposed)
PAPA
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6612
ZIEXT
ZIEXT
ZIEXT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6613
Spectral IP Ord Shs (Proposed)
Spectral IP Ord Shs (Proposed)
SMIP
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6614
Everpure Ord Shs Class A
Everpure Ord Shs Class A
P
66.970
-0.820
-1.21%
--
2.04M
70.10M
--
--
--
--
100.590
39.720
--
--
--
--
--
--
--
--
--
6615
XNDU.NB
XNDU.NB
XNDU
30.200
-2.470
-7.56%
--
8.57M
201.03M
--
--
38.84
1.31
42.440
6.972
0.00
0.00
--
--
--
--
--
--
--
6616
VGNT_w.NB
VGNT_w.NB
VGNT_w
31.850
0.000
0.00%
--
0.00
0.00
--
--
--
--
34.990
30.000
--
--
--
--
--
--
--
--
--
6617
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVNR
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6618
Turo Ord Shs (Proposed)
Turo Ord Shs (Proposed)
TURO
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6619
Opthea Ltd
Opthea Ltd
OPT
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6620
RiverNorth DoubleLine Strategic Opportunity Fund Rights Exp 18 Nov 2025
RiverNorth DoubleLine Strategic Opportunity Fund Rights Exp 18 Nov 2025
OPP_r_w
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6621
Opti Harvest Units (Proposed)
Opti Harvest Units (Proposed)
OPHV
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6622
TCW Strategic Income Closed Fund
TCW Strategic Income Closed Fund
TSI_r_w
0.015
0.000
0.00%
--
0.00
0.00
--
--
31.99
9.23
0.036
0.020
--
--
--
--
--
--
--
--
--
6623
OceanaGold Corporation Ord Shs
OceanaGold Corporation Ord Shs
OGC
34.420
+1.090
+3.27%
--
311.39K
8.04M
--
--
5.04
--
43.330
0.222
--
--
--
--
--
--
--
--
--
6624
Qnity Electronics Ord Shs
Qnity Electronics Ord Shs
Q_w
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6625
SCY
SCY
SCY
22.012
0.000
0.00%
--
0.00
0.00
--
--
0.00
1.30
--
--
--
--
-2.97%
+5.41%
+8.59%
+2.75%
--
--
-1.08%
6626
Versigent Ord Shs When Issued
Versigent Ord Shs When Issued
VGNT
34.700
+2.090
+6.41%
--
3.06M
70.21M
--
--
11.02
--
34.990
26.340
--
--
--
--
--
--
--
--
--
6627
TRG Latin America Acquisitions Rights Exp 20th Feb 2031
TRG Latin America Acquisitions Rights Exp 20th Feb 2031
TRGSR
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6628
NXG NextGen Infrastructure Income Rights Expiry 13th August 2025
NXG NextGen Infrastructure Income Rights Expiry 13th August 2025
NXG_r_w
0.300
0.000
0.00%
--
0.00
0.00
--
--
--
--
0.410
0.410
--
--
--
--
--
--
--
--
--
6629
NXG NextGen Infrastructure Income Rights Expiry 13th August 2025
NXG NextGen Infrastructure Income Rights Expiry 13th August 2025
NXG_r
0.040
-0.001
-1.24%
--
221.85K
2.84K
--
--
--
--
0.410
0.017
--
--
--
--
--
--
--
--
--
6630
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED_u
10.002
+0.002
+0.02%
--
940.01K
3.31M
--
--
--
--
10.010
9.980
--
--
--
--
--
--
--
--
--
KeyAI