tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Serviços de Consumo Cíclico

+7.57%
Beasley Broadcast Group Inc+53.64%
AMC Entertainment Holdings Inc+15.53%
Xcel Brands Inc+14.44%

Educação e Serviços Acadêmicos

+0.60%
YXT.Com Group Holding Ltd+29.95%
Golden Sun Health Technology Group Ltd+12.59%
17 Education & Technology Group Inc+7.53%

Serviços Industriais e Comerciais

+0.46%
Repay Holdings Corp+29.25%
Powell Max Ltd+14.95%
Construction Partners Inc+12.03%

Seguro

+0.22%
TROOPS Inc+14.41%
AIX Inc+6.40%
Kestrel Group Ord Shs+6.12%

Serviços Bancários e de Investimento

+0.19%
Maase Ord Shs Class A+31.55%
Garden Stage Ltd+14.23%
Better Home & Finance Holding Co+10.45%

Recursos Minerais

+0.14%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6451
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.91
0.05
0.300
0.180
0.00
0.00
--
--
--
--
--
--
--
6452
SCPQU.NB
SCPQU.NB
SCPQU
10.010
0.000
0.00%
--
204.00
1.50K
0.00
0.00
0.00
0.10
11.120
9.990
0.00
0.00
--
--
--
--
--
--
--
6453
SCPQ.NB
SCPQ.NB
SCPQ
9.950
0.000
0.00%
--
15.00
149.00
0.00
0.00
0.00
0.01
10.000
9.850
0.00
0.00
--
--
--
--
--
--
--
6454
SC II Acquisition Rights Exp 26 Nov 2030
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
0.300
0.204
0.00
0.00
--
--
--
--
--
--
--
6455
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
9.990
+0.010
+0.10%
--
36.00
360.00
0.00
0.00
0.00
0.00
10.070
9.900
0.00
0.00
--
--
--
--
--
--
--
6456
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
7.83
13.020
10.250
0.00
0.00
--
--
--
--
+0.38%
+3.68%
--
6457
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6458
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.14
10.290
10.010
0.00
0.00
--
--
--
--
--
--
--
6459
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.20
0.20
11.015
9.900
0.00
0.00
--
--
--
--
--
--
--
6460
P10 Ord Shs Class A
P10 Ord Shs Class A
RPC
7.850
+0.025
+0.32%
--
1.07M
4.02M
0.00
0.00
3.20
1.32
13.080
6.790
0.00
0.00
--
--
--
--
--
--
--
6461
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
10.020
0.000
0.00%
--
906.00
9.05K
0.00
0.00
0.19
0.17
10.050
9.898
0.00
0.00
--
--
--
--
--
--
--
6462
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.08
1.40
26.445
24.760
0.00
0.00
+0.11%
+0.12%
-1.38%
-0.75%
--
-0.64%
-0.39%
6463
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
11.780
10.160
0.00
0.00
--
+9.91%
--
--
--
+13.66%
--
6464
RIBBR
RIBBR
RIBBR
0.176
0.000
0.00%
--
61.00
11.00
0.00
0.00
0.00
0.26
0.346
0.160
0.00
0.00
--
--
+1.62%
--
--
--
--
6465
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
3.050
-0.100
-3.13%
--
2.62K
6.78K
0.00
0.00
10.62
0.50
8.350
2.800
0.00
0.00
--
--
--
--
--
--
--
6466
RFAMU.NB
RFAMU.NB
RFAMU
9.900
0.000
0.00%
--
192.00
1.90K
0.00
0.00
0.10
0.72
9.990
9.900
0.00
0.00
--
--
--
--
--
--
--
6467
RF Acquisition III Units
RF Acquisition III Units
RFAMR
0.100
0.000
0.00%
--
335.59K
33.59K
0.00
0.00
0.00
3.65
0.140
0.090
0.00
0.00
--
--
--
--
--
--
--
6468
RF Acquisition III Units
RF Acquisition III Units
RFAM
9.900
+0.070
+0.71%
--
12.00
119.00
0.00
0.00
0.00
0.00
9.980
9.770
0.00
0.00
--
--
--
--
--
--
--
6469
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.870
10.380
0.00
0.00
--
--
--
--
--
--
--
6470
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.100
+0.010
+10.62%
--
39.00
4.00
0.00
0.00
0.00
0.00
0.240
0.050
0.00
0.00
-9.09%
-16.67%
-16.67%
-16.67%
-35.90%
--
--
6471
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
6472
RDAGU
RDAGU
RDAGU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.30
11.730
10.130
0.00
0.00
--
--
--
--
--
--
--
6473
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.158
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.372
0.137
0.00
0.00
--
--
-10.73%
-16.84%
-39.23%
--
-34.17%
6474
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
5.670
+0.250
+4.64%
--
3.88K
19.77K
0.00
0.00
0.52
2.52
16.430
4.590
0.00
0.00
-2.07%
+9.88%
+11.18%
-19.12%
-45.85%
--
--
6475
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.000
10.065
0.00
0.00
--
--
--
--
--
+5.49%
--
6476
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.300
+0.001
+0.30%
--
200.00
60.00
0.00
0.00
0.00
0.12
0.680
0.120
0.00
0.00
+0.03%
-9.09%
-16.67%
-28.57%
-40.00%
+87.50%
--
6477
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.580
-0.060
-1.29%
--
32.61K
142.89K
0.00
0.00
2.80
1.48
16.250
3.620
0.00
0.00
+2.00%
+3.62%
-4.48%
-9.31%
-14.07%
+9.05%
--
6478
Rithm Acquisition Units
Rithm Acquisition Units
RAC_u
10.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
170.06
10.900
10.000
0.00
0.00
--
--
--
--
--
+4.95%
--
6479
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.11
1.97
0.634
0.164
0.00
0.00
+0.00%
--
--
+18.18%
-7.14%
--
--
6480
Quantumsphere Acquisition Ord Shs
Quantumsphere Acquisition Ord Shs
QUMS
10.150
0.000
0.00%
--
2.08K
1.07K
0.00
0.00
0.09
0.83
10.230
9.920
0.00
0.00
+0.20%
+0.20%
--
--
+1.81%
--
--
KeyAI