tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.27%
Skycorp Solar Group Ltd+7.35%
Ascent Solar Technologies Inc+6.33%
Turbo Energy SA+6.32%

Urânio

+3.23%
Largo Inc+4.61%
Jaguar Uranium Ord Shs Class A+3.89%
Isoenergy Ord Shs+3.87%

Recursos Minerais

+2.13%
Satellogic Inc+13.69%
Grupo Simec SAB de CV+9.52%
Comstock Inc+7.66%

Bens Industriais

+1.98%
Momentus Inc+39.11%
Mingteng International Corp Inc+34.21%
Virgin Galactic Holdings Inc+22.31%

Equipamentos de Tecnologia

+1.93%
Velo3D Ord Shs+32.56%
Hitek Global Inc+25.11%
CID HoldCo Ord Shs+17.30%

Farmacêuticos e Pesquisa Médica

+1.43%
Shuttle Pharmaceuticals Holdings Inc+689.31%
Propanc Biopharma Ord Shs+133.33%
Gelteq Ltd+119.63%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6421
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
6422
Utime Ltd
Utime Ltd
WTO
1.350
-0.130
-8.78%
0.84
55.36M
56.50M
9.73K
7.21K
74.32
139.24
770.000
0.750
0.00
0.00
+26.17%
+31.07%
+32.35%
-55.15%
-68.89%
-99.70%
-73.53%
6423
22nd Century Group Inc
22nd Century Group Inc
XXII
0.283
-0.051
-15.25%
5.38
907.40K
197.03K
9.62K
34.03K
17.62
1.75
272.550
0.510
0.00
0.00
-42.52%
-51.58%
-51.33%
-92.38%
-98.20%
-98.23%
-97.55%
6424
La Rosa Holdings
La Rosa Holdings
LRHC
1.040
-0.040
-3.70%
4.55
8.02M
5.14M
9.48K
9.11K
8.37
19.90
186.560
0.530
0.00
0.00
-14.05%
-22.39%
-20.61%
+36.84%
-86.89%
-99.91%
-83.60%
6425
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.863
+0.043
+2.37%
1.63
9.66K
9.53K
7.62K
4.09K
7.27
0.21
129.125
1.250
0.00
0.00
+15.01%
+17.92%
+41.15%
-27.64%
-90.91%
-97.11%
-90.23%
6426
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.480
-0.100
-6.33%
0.57
184.99K
179.63K
7.22K
4.88K
9.36
0.08
2585.625
1.280
0.00
0.00
-5.73%
+8.03%
+4539.50%
+14.55%
-22.92%
-83.83%
-25.63%
6427
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
1.285
-0.165
-11.38%
3.96
692.94K
711.80K
6.09K
4.74K
11.81
0.01
3322.500
0.098
0.00
0.00
+97.81%
+1112.26%
+637.23%
-94.31%
-99.60%
-99.92%
-99.56%
6428
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
1.550
+0.140
+9.93%
3.53
15.25M
13.23M
5.21K
3.36K
12.42
15.96
309.120
1.620
0.00
0.00
-14.36%
-10.40%
-17.99%
-67.98%
-98.03%
-99.16%
-95.64%
6429
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.257
+0.008
+3.38%
--
400.88K
64.78K
4.22K
16.43K
5.20
2.53
938.250
0.343
0.00
0.00
-18.79%
-30.61%
-42.29%
-70.73%
-96.94%
--
-96.73%
6430
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
0.722
+0.002
+0.22%
--
117.07K
58.63K
2.66K
3.69K
8.80
0.62
848.000
0.793
0.00
0.00
-10.32%
-34.37%
-61.80%
+58.24%
-57.78%
-96.43%
-43.60%
6431
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
13.440
+0.240
+1.82%
0.50
33.56K
289.04K
1.28K
95.21
6.89
0.65
339700.773
6.110
0.00
0.00
-15.74%
+68.21%
+46.88%
-94.30%
-99.88%
-100.00%
-99.16%
6432
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6433
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
837.06
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
6434
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6435
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
0.091
-0.003
-2.77%
2.09
28.77M
1.56M
133.08
1.46K
6.39
0.26
9400.000
0.088
0.00
0.00
-14.85%
-13.14%
-98.63%
-92.34%
-98.31%
-99.90%
-95.82%
6436
Boost Run Ord Shs Class A
Boost Run Ord Shs Class A
BRUN
28.907
-1.292
-4.28%
--
422.77K
8.24M
28.91
1.00
6.25
0.26
31.500
10.135
0.00
0.00
-24.13%
-1.61%
+56.94%
--
--
--
--
6437
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
24.61
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
6438
Aditxt Inc
Aditxt Inc
ADTX
0.013
-0.002
-15.19%
3.41
485.64M
3.50M
19.17
1.43K
34.17
7.51
53451.079
0.152
0.00
0.00
-85.88%
-93.46%
-84.24%
-99.17%
-99.88%
-100.00%
-99.80%
6439
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
13.31
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
6440
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
11.110
+0.070
+0.63%
6.37
153.44K
882.00K
11.11
1.00
1.58
1.14
13.697
7.320
0.00
0.00
-2.20%
-4.72%
-9.53%
+0.73%
+15.13%
+35.00%
+16.83%
6441
Moolec Science SA
Moolec Science SA
MLECW
0.014
+0.000
+0.71%
--
8.22K
48.00
0.00
0.00
15.53
0.80
0.160
0.002
0.00
0.00
--
--
--
--
+121.92%
-1.82%
+458.62%
6442
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.340
+0.080
+0.78%
--
504.00
5.24K
0.00
0.00
0.00
1.08
11.120
9.930
0.00
0.00
+3.17%
+2.38%
+0.78%
+3.12%
--
--
--
6443
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.210
0.000
0.00%
--
10.00
1.00
0.00
0.00
0.00
0.00
0.422
0.100
0.00
0.00
+6.17%
+0.05%
+61.54%
+43.44%
+46.60%
--
+61.66%
6444
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
0.61
0.019
0.008
0.00
0.00
--
+4.90%
--
--
-18.32%
+0.94%
--
6445
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.100
0.000
0.00%
--
451.00
4.58K
0.00
0.00
0.67
0.58
10.500
10.010
0.00
0.00
+1.98%
+1.98%
+0.50%
+0.20%
--
--
--
6446
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.500
0.000
0.00%
--
1.51K
755.00
0.00
0.00
0.00
0.01
1.550
0.199
0.00
0.00
+28.04%
-17.92%
-4.39%
-7.67%
-1.14%
+24.29%
+8.75%
6447
Spectral AI Inc
Spectral AI Inc
MDAIW
0.650
-0.010
-1.50%
--
325.00
81.00
0.00
0.00
11.27
2.74
1.010
0.355
0.00
0.00
-1.02%
+6.19%
-3.22%
-1.91%
-44.73%
-9.27%
-3.22%
6448
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.320
-0.010
-0.10%
--
100.00
1.03K
0.00
0.00
0.00
0.39
12.500
8.400
0.00
0.00
-0.10%
+0.10%
-0.19%
+1.08%
+0.58%
--
+0.58%
6449
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.85
0.43
3.000
0.204
0.00
0.00
-30.82%
-30.29%
-31.33%
-38.65%
-62.58%
+70.41%
-47.42%
6450
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
13.170
+0.890
+7.25%
--
2.81K
36.80K
0.00
0.00
6.51
1.40
16.780
10.200
0.00
0.00
+12.40%
+17.59%
-1.35%
+21.94%
+10.45%
-2.44%
--
KeyAI