tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.87%
Skycorp Solar Group Ltd+11.41%
Daqo New Energy Corp+6.95%
Ascent Solar Technologies Inc+6.05%

Urânio

+3.00%
Jaguar Uranium Ord Shs Class A+10.56%
Largo Inc+5.32%
Uranium Energy Corp+3.22%

Equipamentos de Tecnologia

+2.36%
Hitek Global Inc+59.36%
Integrated Media Technology Ltd+20.53%
Velo3D Ord Shs+17.71%

Recursos Minerais

+2.25%
Highway Holdings Ltd+11.25%
Grupo Simec SAB de CV+9.52%
Foremost Clean Energy Ltd+7.64%

Bens Industriais

+2.12%
Mingteng International Corp Inc+39.77%
Momentus Inc+33.86%
Virgin Galactic Holdings Inc+18.36%

Farmacêuticos e Pesquisa Médica

+1.64%
Shuttle Pharmaceuticals Holdings Inc+725.14%
Gelteq Ltd+290.75%
Propanc Biopharma Ord Shs+269.63%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6421
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
0.550
+0.010
+1.93%
3.58
476.25K
170.50K
19.75K
35.88K
11.74
0.21
1839.000
0.716
0.00
0.00
-34.56%
-35.25%
-51.29%
-76.48%
-94.95%
-99.91%
-93.35%
6422
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
18.93K
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
6423
Carbon Revolution PLC
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
18.85K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
6424
Interactive Strength Inc
Interactive Strength Inc
TRNR
0.587
-0.024
-3.85%
5.21
107.73K
32.66K
18.04K
30.75K
4.85
1.11
126.000
0.700
0.00
0.00
-26.49%
-21.78%
-32.00%
-60.36%
-96.51%
-93.62%
-93.16%
6425
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
0.809
+0.059
+7.79%
3.03
318.25K
136.32K
14.50K
17.91K
10.71
0.02
149.940
1.080
0.00
0.00
-20.64%
-26.41%
-46.03%
--
--
--
--
6426
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.480
-0.031
-6.10%
3.93
187.05K
45.53K
13.59K
28.32K
7.12
1.40
2.590
0.302
0.00
0.00
+7.07%
+16.62%
+13.31%
-43.54%
-49.53%
-78.76%
-52.00%
6427
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.220
-0.070
-5.43%
--
19.56M
15.02M
13.38K
10.96K
20.47
77.99
2625.000
1.290
0.00
0.00
-17.01%
-29.48%
-26.06%
-69.50%
-98.14%
-99.95%
-97.89%
6428
Utime Ltd
Utime Ltd
WTO
1.570
+0.570
+57.01%
0.84
53.66M
54.72M
11.32K
7.21K
66.21
189.62
770.000
0.750
0.00
0.00
+46.74%
+52.44%
+53.93%
-47.84%
-63.82%
-99.65%
-69.21%
6429
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
6430
22nd Century Group Inc
22nd Century Group Inc
XXII
0.280
-0.054
-16.14%
5.38
717.11K
148.46K
9.53K
34.03K
17.62
1.94
272.550
0.510
0.00
0.00
-43.09%
-52.05%
-51.82%
-92.45%
-98.22%
-98.25%
-97.58%
6431
La Rosa Holdings
La Rosa Holdings
LRHC
0.990
-0.090
-8.33%
4.55
7.88M
5.07M
9.02K
9.11K
6.42
27.66
186.560
0.530
0.00
0.00
-18.18%
-26.12%
-24.43%
+30.26%
-87.52%
-99.91%
-84.38%
6432
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.785
-0.115
-6.05%
1.63
8.78K
8.71K
7.30K
4.09K
7.27
0.27
129.125
1.250
0.00
0.00
+10.19%
+12.97%
+35.23%
-30.68%
-91.29%
-97.23%
-90.64%
6433
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.480
-0.100
-6.33%
0.57
169.02K
161.32K
7.22K
4.88K
9.36
0.11
2585.625
1.280
0.00
0.00
-5.73%
+8.03%
+4539.50%
+14.55%
-22.92%
-83.83%
-25.63%
6434
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
1.297
-0.142
-9.90%
3.96
591.52K
597.90K
6.14K
4.74K
11.81
0.01
3322.500
0.098
0.00
0.00
+99.60%
+1123.21%
+643.89%
-94.26%
-99.59%
-99.92%
-99.55%
6435
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
1.505
+0.095
+6.74%
3.53
14.80M
12.75M
5.06K
3.36K
12.42
21.76
309.120
1.620
0.00
0.00
-16.85%
-13.01%
-20.37%
-68.90%
-98.09%
-99.18%
-95.76%
6436
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.256
+0.007
+2.68%
--
353.75K
59.10K
4.21K
16.43K
5.20
3.14
938.250
0.343
0.00
0.00
-19.05%
-30.82%
-42.47%
-70.83%
-96.95%
--
-96.74%
6437
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
0.719
-0.002
-0.25%
--
109.03K
56.01K
2.65K
3.69K
8.80
0.81
848.000
0.793
0.00
0.00
-10.75%
-34.68%
-61.98%
+57.50%
-57.98%
-96.45%
-43.87%
6438
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
13.195
-0.005
-0.04%
0.50
28.22K
238.87K
1.26K
95.21
6.89
0.78
339700.773
6.110
0.00
0.00
-17.27%
+65.14%
+44.21%
-94.40%
-99.88%
-100.00%
-99.17%
6439
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6440
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
837.06
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
6441
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6442
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
0.092
-0.001
-1.39%
2.09
24.03M
1.27M
134.98
1.46K
6.39
0.31
9400.000
0.088
0.00
0.00
-13.63%
-11.90%
-98.61%
-92.23%
-98.29%
-99.89%
-95.76%
6443
Boost Run Ord Shs Class A
Boost Run Ord Shs Class A
BRUN
29.470
-0.730
-2.42%
--
360.52K
7.00M
29.47
1.00
6.25
0.32
31.500
10.135
0.00
0.00
-22.65%
+0.31%
+59.99%
--
--
--
--
6444
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
24.61
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
6445
Aditxt Inc
Aditxt Inc
ADTX
0.014
-0.004
-23.24%
3.41
452.49M
3.22M
20.32
1.43K
28.48
9.83
53451.079
0.152
0.00
0.00
-85.04%
-93.07%
-83.29%
-99.12%
-99.88%
-100.00%
-99.79%
6446
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
13.31
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
6447
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
11.132
+0.092
+0.83%
6.37
110.60K
623.60K
11.13
1.00
1.40
1.17
13.697
7.320
0.00
0.00
-2.01%
-4.53%
-9.35%
+0.92%
+15.36%
+35.26%
+17.06%
6448
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6449
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6450
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
KeyAI