tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6421
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
11.130
-1.240
-10.02%
--
10.00
111.00
0.00
0.00
0.00
2.17
10.650
10.150
0.00
0.00
--
--
-14.25%
--
--
--
--
6422
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.102
+0.002
+2.50%
--
40.79K
3.96K
0.00
0.00
9.99
1.14
0.265
0.093
0.00
0.00
-10.87%
--
-33.91%
--
-54.06%
-22.05%
-55.42%
6423
Sizzle Acquisition II Units
Sizzle Acquisition II Units
SZZLU
10.460
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.380
9.800
0.00
0.00
--
--
+0.77%
--
+1.16%
+4.70%
--
6424
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.220
0.000
0.00%
--
111.45K
22.98K
0.00
0.00
0.00
0.36
0.300
0.135
0.00
0.00
+22.97%
--
--
--
--
--
+37.50%
6425
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6426
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
4.330
+0.520
+13.65%
--
161.77K
373.58K
0.00
0.00
22.02
5.68
90.122
2.200
0.00
0.00
+14.85%
+23.01%
+39.23%
+175.80%
+11.03%
-76.42%
+216.06%
6427
SVIVU.NB
SVIVU.NB
SVIVU
10.180
+0.020
+0.20%
--
153.00
1.56K
0.00
0.00
0.00
0.22
11.000
10.050
0.00
0.00
--
+0.20%
--
--
--
--
--
6428
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6429
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6430
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6431
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.550
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.51
0.03
11.675
10.110
0.00
0.00
--
--
--
--
--
+4.04%
--
6432
SVAQU.NB
SVAQU.NB
SVAQU
10.960
+0.930
+9.27%
--
250.00
2.42K
0.00
0.00
9.17
1.08
10.050
9.935
0.00
0.00
--
--
--
--
--
--
--
6433
Silicon Valley Acquisition Units
Silicon Valley Acquisition Units
SVAQ
9.910
0.000
0.00%
--
78.00
30.00
0.00
0.00
0.00
0.00
9.960
9.860
0.00
0.00
--
+0.30%
--
--
--
--
--
6434
Spring Valley Acquisition III Units
Spring Valley Acquisition III Units
SVACU
10.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.58
13.500
10.000
0.00
0.00
--
--
+2.17%
+4.33%
+1.88%
--
--
6435
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
0.387
0.161
0.00
0.00
--
--
--
--
-41.04%
--
--
6436
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACU
10.100
0.000
0.00%
--
2.00
30.00
0.00
0.00
0.00
0.00
10.150
9.950
0.00
0.00
--
--
--
--
--
--
--
6437
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.170
-0.010
-5.56%
--
16.00K
1.58K
0.00
0.00
5.49
0.98
0.230
0.136
0.00
0.00
--
--
--
--
--
--
--
6438
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6439
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.320
+0.170
+1.52%
--
269.00
3.04K
0.00
0.00
0.00
4.83
11.963
10.790
0.00
0.00
--
--
--
--
--
--
--
6440
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.230
0.000
0.00%
--
122.00
28.00
0.00
0.00
0.00
0.04
0.534
0.150
0.00
0.00
--
-11.54%
--
--
--
--
--
6441
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.480
-0.020
-0.19%
--
119.00
1.05K
0.00
0.00
0.00
0.06
11.650
9.980
0.00
0.00
--
--
--
--
--
+4.80%
--
6442
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.180
+0.001
+0.28%
--
7.66K
1.10K
0.00
0.00
0.27
1.97
0.650
0.130
0.00
0.00
+0.00%
+0.00%
--
--
--
--
+2.86%
6443
Soren Acquisition Units
Soren Acquisition Units
SORNU
9.990
0.000
0.00%
--
55.00
90.00
0.00
0.00
0.00
0.31
10.050
9.920
0.00
0.00
--
--
--
--
--
--
--
6444
Soren Acquisition Units
Soren Acquisition Units
SORN
9.890
+0.010
+0.10%
--
24.00
119.00
0.00
0.00
0.00
0.00
10.880
9.810
0.00
0.00
--
--
--
--
--
--
--
6445
Southern Co
Southern Co
SOMN
51.210
-0.240
-0.47%
--
9.57K
308.38K
0.00
0.00
1.28
0.47
53.990
47.870
0.00
0.00
--
--
--
--
--
--
--
6446
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
11.740
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.800
10.225
0.00
0.00
--
--
--
--
--
+12.88%
--
6447
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6448
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6449
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.91
0.05
0.300
0.180
0.00
0.00
--
--
--
--
--
--
--
6450
SCPQU.NB
SCPQU.NB
SCPQU
10.010
0.000
0.00%
--
204.00
1.50K
0.00
0.00
0.00
0.10
11.120
9.990
0.00
0.00
--
--
--
--
--
--
--
KeyAI