tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6391
enGene Holdings Inc
enGene Holdings Inc
ENGNW
3.180
+1.070
+50.71%
--
94.69K
107.92K
0.00
0.00
47.86
3.02
11.140
2.650
0.00
0.00
+15.64%
-24.29%
+9.66%
+144.62%
+389.23%
+200.00%
--
6392
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
45.900
+0.660
+1.46%
--
60.59K
1.79M
0.00
0.00
4.81
0.67
45.450
15.545
0.00
0.00
+3.68%
-30.62%
-20.86%
+66.91%
--
--
-12.69%
6393
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.370
0.000
0.00%
--
330.00
120.00
0.00
0.00
2.70
0.00
0.350
0.160
0.00
0.00
-1.57%
-9.76%
--
--
+68.18%
--
+48.00%
6394
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.116
+0.041
+54.62%
--
12.62K
749.00
0.00
0.00
93.70
0.47
13.500
1.045
0.00
0.00
-11.09%
-43.58%
-10.81%
-34.89%
-26.43%
+175.00%
+16.90%
6395
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.130
+0.020
+0.20%
--
8.00
81.00
0.00
0.00
0.00
0.35
10.200
10.030
0.00
0.00
+0.30%
+0.05%
--
+0.00%
--
--
--
6396
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.188
-0.003
-1.31%
--
30.52K
6.59K
0.00
0.00
19.71
0.93
0.280
0.092
0.00
0.00
-1.31%
--
+33.98%
+4.28%
+51.98%
--
--
6397
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.023
+0.000
+0.43%
--
4.20K
88.00
0.00
0.00
25.43
0.22
7.330
0.210
0.00
0.00
-18.53%
--
-6.43%
-29.61%
+16.50%
+1.30%
+8.88%
6398
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.250
+0.035
+16.28%
--
15.30K
1.14K
0.00
0.00
64.55
1.02
2.390
1.270
0.00
0.00
-16.67%
+34.77%
+193.77%
+117.39%
+127.27%
+139.69%
+204.51%
6399
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.080
-0.010
-0.10%
--
1.96K
19.74K
0.00
0.00
0.09
0.05
10.140
10.030
0.00
0.00
+0.00%
+0.20%
--
--
--
--
+0.40%
6400
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.980
+0.020
+0.20%
--
191.59K
1.81M
0.00
0.00
1.40
10.25
10.040
9.930
0.00
0.00
--
--
--
--
--
--
--
6401
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.987
+0.127
+14.75%
--
3.44K
3.21K
0.00
0.00
1.49
0.15
7.890
2.300
0.00
0.00
+8.95%
+6.85%
+101.45%
+246.35%
+265.59%
--
+190.32%
6402
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.019
-0.000
-0.51%
--
8.46K
130.00
0.00
0.00
13.33
1.29
23.700
1.580
0.00
0.00
-0.51%
+1.57%
-10.19%
-29.45%
--
-34.90%
-19.50%
6403
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.753
+0.082
+12.26%
--
156.00
75.00
0.00
0.00
0.00
0.02
10.550
9.910
0.00
0.00
-0.34%
--
--
+7.64%
--
+169.11%
+29.91%
6404
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.990
+0.040
+0.40%
--
1.28K
12.76K
0.00
0.00
0.00
0.01
9.961
9.866
0.00
0.00
+0.60%
+0.81%
+1.11%
--
--
--
+1.01%
6405
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.120
0.000
0.00%
--
1.19K
153.00
0.00
0.00
16.56
0.06
0.170
0.105
0.00
0.00
+0.08%
--
+0.08%
--
--
--
-14.21%
6406
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.130
-0.010
-7.14%
--
4.38K
363.00
0.00
0.00
5.42
0.05
0.243
0.090
0.00
0.00
-6.27%
-7.21%
--
-27.78%
-27.74%
--
-30.59%
6407
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
6.020
+0.760
+14.45%
--
34.77K
160.09K
0.00
0.00
12.16
0.78
32.600
10.180
0.00
0.00
-0.99%
-12.75%
-24.61%
-3.86%
-39.25%
-71.67%
-14.12%
6408
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.035
+0.001
+2.05%
--
57.47K
1.70K
0.00
0.00
21.63
0.27
26.100
1.500
0.00
0.00
-41.64%
-53.47%
-56.38%
-76.73%
+8.05%
+28.78%
-50.14%
6409
Dakota Gold Corp
Dakota Gold Corp
DC_t
3.930
-0.020
-0.51%
--
4.58K
12.71K
0.00
0.00
2.27
1.52
7.250
2.370
0.00
0.00
+3.15%
-18.12%
+6.50%
+77.03%
--
+244.74%
+8.26%
6410
Dave Inc
Dave Inc
DAVEW
0.460
+0.140
+43.75%
--
32.60K
7.11K
0.00
0.00
46.87
2.12
286.450
65.460
0.00
0.00
+17.95%
-25.81%
-56.60%
-66.18%
-65.15%
+119.15%
--
6411
CXApp Inc
CXApp Inc
CXAIW
0.033
+0.002
+5.45%
--
45.63K
877.00
0.00
0.00
10.57
0.65
1.685
0.210
0.00
0.00
+1.23%
+3.13%
-13.19%
-62.49%
-68.24%
-76.47%
-29.25%
6412
Lionheart Holdings
Lionheart Holdings
CUBWU
10.990
+0.250
+2.33%
--
1.00
11.00
0.00
0.00
0.00
0.00
12.900
10.170
0.00
0.00
+2.23%
-0.99%
+1.57%
-5.18%
--
--
-8.95%
6413
Critical Metals Corp
Critical Metals Corp
CRMLW
5.240
+0.230
+4.59%
--
34.93K
140.22K
0.00
0.00
16.16
0.21
32.150
1.230
0.00
0.00
-15.48%
-49.22%
-21.93%
+3.15%
+167.35%
+1527.33%
+91.94%
6414
Freightos Ltd
Freightos Ltd
CRGOW
0.210
+0.020
+10.53%
--
3.07K
418.00
0.00
0.00
16.57
0.23
4.250
1.718
0.00
0.00
--
-22.19%
+38.52%
-31.15%
-30.00%
+0.00%
+40.28%
6415
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.004
-0.005
-58.82%
--
332.19K
726.00
0.00
0.00
45.88
6.46
9.200
1.100
0.00
0.00
-65.00%
--
-61.54%
-86.59%
--
-92.05%
--
6416
Cresud SACIF y A
Cresud SACIF y A
CRESW
1.290
+0.010
+0.78%
--
44.00
6.00
0.00
0.00
4.68
0.00
2210.000
1105.950
0.00
0.00
-7.86%
-3.73%
+5.74%
+25.24%
+50.00%
+25.24%
+3.20%
6417
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.212
-0.005
-2.30%
--
10.30K
2.13K
0.00
0.00
0.00
0.12
0.270
0.184
0.00
0.00
-11.64%
--
--
--
--
--
--
6418
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
10.000
+0.010
+0.10%
--
2.50K
21.21K
0.00
0.00
0.30
0.23
10.025
9.880
0.00
0.00
+0.00%
--
--
--
--
--
--
6419
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.230
+0.010
+4.55%
--
122.00
28.00
0.00
0.00
0.00
0.00
0.000
0.000
0.00
0.00
+4.55%
+20.99%
--
--
--
--
--
6420
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.000
-0.020
-0.20%
--
413.00
4.09K
0.00
0.00
0.00
0.01
10.050
9.890
0.00
0.00
+0.20%
+0.20%
--
--
--
--
+0.60%
KeyAI