tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+3.27%
Skycorp Solar Group Ltd+7.35%
Ascent Solar Technologies Inc+6.33%
Turbo Energy SA+6.32%

Urânio

+3.23%
Largo Inc+4.61%
Jaguar Uranium Ord Shs Class A+3.89%
Isoenergy Ord Shs+3.87%

Recursos Minerais

+2.13%
Satellogic Inc+13.69%
Grupo Simec SAB de CV+9.52%
Comstock Inc+7.66%

Bens Industriais

+1.98%
Momentus Inc+39.11%
Mingteng International Corp Inc+34.21%
Virgin Galactic Holdings Inc+22.31%

Equipamentos de Tecnologia

+1.93%
Velo3D Ord Shs+32.56%
Hitek Global Inc+25.11%
CID HoldCo Ord Shs+17.30%

Farmacêuticos e Pesquisa Médica

+1.43%
Shuttle Pharmaceuticals Holdings Inc+689.31%
Propanc Biopharma Ord Shs+133.33%
Gelteq Ltd+119.63%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6391
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.525
-0.115
-4.36%
6.34
1.76K
3.90K
88.82K
35.18K
0.37
0.13
4.180
1.764
0.00
0.00
-5.78%
-9.50%
+3.48%
+20.81%
+23.77%
-20.09%
+28.17%
6392
Auddia Inc
Auddia Inc
AUUD
1.365
+0.085
+6.64%
3.79
656.04K
637.22K
88.80K
65.05K
12.18
0.26
56.133
1.160
0.00
0.00
-0.36%
-2.50%
+4.20%
+41.60%
+33.82%
-96.68%
+40.77%
6393
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
2.260
+0.301
+15.38%
1.92
18.05M
25.58M
77.29K
34.20K
55.13
1.72
5206.000
0.800
0.00
0.00
+101.79%
+91.53%
+119.42%
+46.51%
-98.08%
-81.17%
-98.65%
6394
urban-gro Inc
urban-gro Inc
UGRO
2.960
+0.040
+1.37%
4.78
21.46K
41.48K
77.20K
26.08K
5.77
0.59
37.000
2.020
0.00
0.00
-12.17%
-26.91%
-50.08%
+20.33%
+733.80%
+711.18%
+957.14%
6395
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
2.440
-0.460
-15.86%
--
7.61K
13.71K
66.06K
27.07K
27.58
0.64
3432.000
1.430
0.00
0.00
-0.81%
-0.81%
+9.42%
+42.69%
-68.87%
--
-45.40%
6396
RDGT
RDGT
RDGT
1.580
+0.020
+1.28%
4.83
195.82K
178.97K
61.67K
39.03K
10.89
0.10
760.500
1.210
0.00
0.00
-12.22%
+11.27%
+8.97%
-99.47%
-99.72%
-99.10%
-99.63%
6397
Agape ATP Corp
Agape ATP Corp
ATPC
3.080
+0.090
+3.01%
4.65
68.08K
152.20K
61.64K
20.01K
7.68
0.08
99.265
1.721
0.00
0.00
-27.53%
+8.07%
+37.50%
-22.22%
-31.56%
-96.03%
-42.16%
6398
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
2.130
+0.070
+3.40%
2.45
327.00K
522.27K
59.93K
28.14K
23.61
0.30
12377.747
1.505
0.00
0.00
+19.66%
+23.12%
+14.52%
-9.65%
-97.73%
-62.63%
-96.43%
6399
Powell Max Ltd
Powell Max Ltd
PMAX
2.170
+0.310
+16.66%
--
3.87M
5.78M
57.50K
26.50K
17.36
22.17
8.960
0.290
0.00
0.00
+2.35%
-12.50%
-16.54%
-63.84%
-90.57%
-93.15%
-88.01%
6400
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
45.53K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
6401
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
1.330
0.000
0.00%
--
65.71K
64.52K
44.33K
33.33K
7.51
0.07
3438.000
1.270
0.00
0.00
-1.48%
-5.67%
+0.00%
-59.14%
-68.79%
--
-61.67%
6402
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
1.100
-0.060
-5.16%
--
1.82M
1.36M
43.03K
39.12K
22.15
0.11
5696.000
0.726
0.00
0.00
+30.28%
+46.06%
-63.69%
-76.29%
-99.48%
-99.93%
-99.24%
6403
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.340
-0.190
-12.42%
1.78
5.16M
6.25M
42.07K
31.39K
78.90
0.74
204.000
0.750
0.00
0.00
+9.84%
+22.94%
+12.61%
+18.58%
-51.09%
-53.63%
-22.54%
6404
GRI Bio Inc
GRI Bio Inc
GRI
2.270
-0.040
-1.73%
5.16
26.45K
47.70K
40.35K
17.77K
5.12
0.59
80.360
1.970
0.00
0.00
+12.94%
+8.10%
-0.44%
-10.98%
-83.06%
+71.97%
-67.15%
6405
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
3.370
+0.150
+4.66%
1.75
105.07K
191.14K
39.56K
11.74K
12.11
0.01
524.000
2.100
0.00
0.00
+15.81%
+35.89%
+524.07%
+355.41%
+28.63%
+278.48%
+86.19%
6406
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
38.20K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
6407
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.365
-0.045
-3.19%
--
46.32K
35.22K
33.72K
24.71K
7.09
4.12
638.000
1.160
0.00
0.00
+5.81%
+2.63%
+3.41%
-6.51%
-54.04%
-99.62%
-33.25%
6408
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
6409
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
1.321
+0.011
+0.85%
4.30
538.00K
419.17K
27.02K
20.45K
12.40
0.20
138.075
1.300
0.00
0.00
-27.41%
-16.91%
-45.18%
+89.27%
-73.94%
-60.56%
-61.65%
6410
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
2.933
+0.063
+2.19%
5.53
21.45K
26.21K
25.60K
8.73K
1.74
1.90
36.400
2.950
0.00
0.00
-5.69%
-12.45%
-13.48%
-18.08%
-49.26%
+167.84%
-26.68%
6411
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
6412
Rubico Inc
Rubico Inc
RUBI
0.624
+0.154
+32.68%
--
127.26M
74.60M
24.04K
38.55K
119.83
22.62
15654.600
0.600
0.00
0.00
+3.93%
-4.06%
-66.83%
-90.62%
-99.44%
--
-99.25%
6413
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
6414
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
0.574
+0.034
+6.37%
3.58
570.67K
213.41K
20.61K
35.88K
11.74
0.18
1839.000
0.716
0.00
0.00
-31.71%
-32.43%
-49.17%
-75.45%
-94.73%
-99.90%
-93.06%
6415
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
18.93K
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
6416
Carbon Revolution PLC
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
18.85K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
6417
Interactive Strength Inc
Interactive Strength Inc
TRNR
0.578
-0.033
-5.34%
5.21
125.75K
35.88K
17.76K
30.75K
6.06
0.92
126.000
0.700
0.00
0.00
-27.63%
-22.99%
-33.06%
-60.98%
-96.56%
-93.72%
-93.26%
6418
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
0.780
+0.029
+3.86%
3.03
382.58K
175.52K
13.97K
17.91K
11.67
0.02
149.940
1.080
0.00
0.00
-23.53%
-29.09%
-48.00%
--
--
--
--
6419
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.489
-0.022
-4.38%
3.93
197.20K
48.81K
13.84K
28.32K
7.12
0.99
2.590
0.302
0.00
0.00
+9.03%
+18.76%
+15.39%
-42.50%
-48.61%
-78.37%
-51.12%
6420
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.205
-0.085
-6.59%
--
19.87M
15.34M
13.21K
10.96K
20.47
56.39
2625.000
1.290
0.00
0.00
-18.03%
-30.35%
-26.97%
-69.88%
-98.16%
-99.95%
-97.92%
KeyAI