tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+5.26%
Centrus Energy Corp+13.54%
enCore Energy Corp+12.77%
Uranium Energy Corp+8.01%

Equipamentos de Tecnologia

+1.86%
Sonim Technologies Inc+14.60%
Ondas Holdings Inc+14.36%
SCHMID Group NV+14.15%

Fintech e Infraestrutura

+1.81%
Beneficient+32.55%
Digi Power X Inc+14.43%
Hut 8 Corp+14.05%

Bens Industriais

+1.77%
Intuitive Machines Inc+34.56%
Sidus Space Inc+30.47%
Mingteng International Corp Inc+24.42%

Recursos Minerais

+1.69%
Blue Gold Ord Shs Class A+13.43%
Caledonia Mining Corporation PLC+13.06%
TMC the metals company Inc+12.00%

Atividades Governamentais

+1.54%
Bridger Aerospace Group Holdings Inc+1.23%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6391
Quartzsea Acquisition Rights
Quartzsea Acquisition Rights
QSEAR
0.160
-0.140
-46.70%
--
11.00
2.00
--
--
0.00
0.17
0.335
0.225
0.00
0.00
-46.70%
--
--
--
-52.97%
--
--
6392
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
2.270
+0.075
+3.42%
--
10.60K
18.14K
--
--
3.99
--
5.500
1.690
0.00
0.00
--
--
--
--
--
--
--
6393
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
3.330
+0.150
+4.72%
--
522.45K
1.12M
--
--
8.17
0.49
4.650
3.330
0.00
0.00
--
-7.50%
--
--
--
--
--
6394
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.080
+0.030
+0.30%
--
232.87K
1.89M
--
--
0.24
--
10.080
10.040
--
--
--
--
--
--
--
--
--
6395
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
24.830
-0.570
-2.24%
--
200.56K
2.74M
--
--
--
--
26.990
20.000
--
--
--
--
--
--
--
--
--
6396
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.325
-0.045
-0.43%
--
373.05K
2.61M
--
--
0.48
0.74
10.470
10.250
--
--
+0.54%
-0.24%
--
--
--
--
--
6397
LPCVU.NB
LPCVU.NB
LPCVU
9.990
-0.010
-0.10%
--
254.11K
1.77M
--
--
0.29
--
--
--
--
--
--
--
--
--
--
--
--
6398
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
4.649
+0.129
+2.86%
--
2.03M
2.85M
--
--
6.85
6.14
7.000
4.250
0.00
0.00
+4.48%
+3.09%
--
--
--
--
--
6399
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
8.670
+0.800
+10.17%
--
63.37K
358.53K
--
--
12.70
1.31
12.900
2.821
0.00
0.00
--
+10.46%
--
--
--
--
--
6400
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.040
+0.005
+0.05%
--
201.25K
1.04M
--
--
--
--
10.040
10.020
0.00
0.00
--
--
--
--
--
--
--
6401
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
5.230
-0.280
-5.08%
--
280.00
380.00
--
--
0.00
0.01
12.402
3.500
0.00
0.00
-12.98%
+4.39%
+23.35%
-36.53%
-34.79%
--
--
6402
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
17.572
+0.431
+2.52%
--
139.77K
1.57M
--
--
7.39
0.67
19.450
15.810
--
--
--
--
--
--
--
--
--
6403
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
5.740
+0.210
+3.80%
--
10.26K
36.58K
--
--
10.25
--
45.900
3.880
--
--
--
--
--
--
--
--
--
6404
Phaos Technology (Cayman) Holdings Ltd
Phaos Technology (Cayman) Holdings Ltd
POAS
3.740
-0.080
-2.09%
--
345.61K
500.58K
--
--
2.80
0.61
0.000
0.000
0.00
0.00
+0.54%
+0.54%
-8.78%
--
--
--
--
6405
Forafric Global PLC
Forafric Global PLC
AFRIW
1.350
+0.050
+3.85%
--
2.60K
2.49K
--
--
1.42
5.03
11.273
7.470
0.00
0.00
--
+22.73%
+57.25%
--
+193.48%
+33.66%
+13.45%
6406
Tron Ord Shs
Tron Ord Shs
TRON
1.510
-0.020
-1.31%
--
1.62M
1.62M
--
--
11.13
--
12.800
0.261
0.00
0.00
--
--
--
--
--
--
--
6407
Cardinal Infrastructure Group Ord Shs Class A
Cardinal Infrastructure Group Ord Shs Class A
CDNL
23.425
-0.855
-3.52%
--
81.20K
1.20M
--
--
5.31
0.16
29.750
22.500
--
--
--
--
--
--
--
--
--
6408
Grupo Aeromexico SAB de CV
Grupo Aeromexico SAB de CV
AERO
21.210
-0.290
-1.35%
--
137.55K
1.88M
--
--
4.74
0.61
20.530
16.000
0.00
0.00
+17.51%
+10.59%
+25.51%
--
--
--
--
6409
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
7.720
-0.780
-9.18%
--
1.86M
10.07M
--
--
--
--
17.724
5.990
--
--
--
--
--
--
--
--
--
6410
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
9.957
-0.043
-0.43%
--
220.36K
1.58M
--
--
0.35
--
--
--
--
--
--
--
--
--
--
--
--
6411
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
10.690
+0.060
+0.56%
--
990.23K
7.49M
--
--
8.68
--
59.750
10.020
0.00
0.00
--
--
--
--
--
--
--
6412
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.250
+0.030
+0.29%
--
98.80K
923.62K
--
--
2.91
--
10.508
10.200
--
--
--
--
--
--
--
--
--
6413
SunocoCorp LLC
SunocoCorp LLC
SUNC
49.205
-0.065
-0.13%
--
126.81K
3.55M
--
--
1.21
0.38
53.790
47.000
0.00
0.00
-2.85%
-5.08%
-6.56%
--
--
--
--
6414
Caring Brands Inc
Caring Brands Inc
CABR
0.990
+0.090
+9.98%
--
43.54K
35.72K
--
--
11.21
0.50
6.000
0.056
0.00
0.00
-12.41%
-26.68%
-9.19%
--
--
--
--
6415
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
5.125
+0.275
+5.67%
--
322.31K
1.05M
--
--
6.70
0.61
21.905
3.730
0.00
0.00
-12.69%
-16.80%
+11.66%
--
--
--
--
6416
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
0.668
-0.352
-34.46%
--
1.94M
873.15K
--
--
--
--
108.750
0.589
--
--
--
--
--
--
--
--
--
6417
Regentis Biomaterials Ord Shs
Regentis Biomaterials Ord Shs
RGNT
6.010
-0.140
-2.28%
--
528.00
1.53K
--
--
0.00
0.07
7.698
5.750
0.00
0.00
-15.82%
-19.87%
--
--
--
--
--
6418
AA Mission Acquisition II Units
AA Mission Acquisition II Units
YCY_u
10.120
0.000
0.00%
--
0.00
0.00
--
--
0.00
45.81
10.300
9.940
0.00
0.00
+0.20%
--
+0.00%
--
--
--
--
6419
UY Scuti Acquisition Rights Exp 03rd March 2030
UY Scuti Acquisition Rights Exp 03rd March 2030
UYSCR
0.221
0.000
0.00%
--
0.00
0.00
--
--
17.80
8.00
0.480
0.180
0.00
0.00
--
-16.88%
--
--
--
--
--
6420
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI