tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6391
XFLH Capital Units
XFLH Capital Units
XFLH_r
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.38
0.81
0.180
0.100
0.00
0.00
--
--
--
--
--
--
--
6392
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.530
-0.007
-1.27%
--
16.06K
4.38K
0.00
0.00
6.50
0.01
12.000
0.390
0.00
0.00
+24.68%
+17.78%
+17.75%
-3.64%
-51.82%
-93.03%
-3.64%
6393
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.229
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.346
0.110
--
--
--
--
--
--
--
--
--
6394
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.23
19.09
0.236
0.170
0.00
0.00
--
--
--
--
--
--
--
6395
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_u
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.530
9.980
0.00
0.00
--
--
--
--
--
--
--
6396
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_r
0.300
+0.015
+5.08%
--
5.10K
30.00
0.00
0.00
0.00
0.06
0.290
0.150
0.00
0.00
--
--
--
--
--
--
--
6397
Willow Lane Acquisition II Ord Shs Class A
Willow Lane Acquisition II Ord Shs Class A
WLII
9.950
+0.040
+0.40%
--
21.40K
147.66K
0.00
0.00
1.38
--
10.150
9.860
0.00
0.00
--
--
--
--
--
--
--
6398
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
35.850
-0.510
-1.40%
--
49.69K
565.87K
0.00
0.00
2.75
0.76
37.410
23.430
0.00
0.00
+0.99%
+5.47%
+9.50%
+11.06%
+30.79%
+47.71%
+17.58%
6399
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6400
VSE Ord Shs
VSE Ord Shs
VSECU
58.718
+2.689
+4.80%
--
15.54K
900.51K
0.00
0.00
0.00
0.14
64.770
45.920
0.00
0.00
--
--
--
--
--
--
--
6401
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6402
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.200
-0.010
-0.10%
--
806.00
8.22K
0.00
0.00
0.00
0.05
11.320
9.960
0.00
0.00
--
--
--
--
--
--
--
6403
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.010
0.000
0.00%
--
335.00
2.71K
0.00
0.00
0.00
0.00
10.090
9.990
0.00
0.00
--
--
--
--
--
--
--
6404
Vine Hill Capital Investment II Ord Shs Class A
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.920
+0.010
+0.10%
--
10.40K
38.68K
0.00
0.00
0.05
0.14
10.050
9.890
0.00
0.00
--
--
--
--
--
--
--
6405
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
13.000
10.200
0.00
0.00
+0.00%
-0.36%
--
-3.57%
-13.77%
+9.37%
--
6406
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI_u
10.330
+0.230
+2.28%
--
306.73K
806.16K
0.00
0.00
1.38
15.19
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
6407
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
12.800
+0.320
+2.56%
--
741.00
9.18K
0.00
0.00
5.44
2.15
14.980
10.080
0.00
0.00
--
-15.23%
+11.30%
+19.07%
+24.27%
--
+11.40%
6408
UY Scuti Acquisition Rights Exp 03rd March 2030
UY Scuti Acquisition Rights Exp 03rd March 2030
UYSCR
0.116
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.66
0.49
0.480
0.130
0.00
0.00
--
--
-23.73%
-42.00%
--
--
--
6409
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6410
United Acquisition I Units
United Acquisition I Units
UAC_u
9.980
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.03
10.090
9.900
0.00
0.00
--
--
--
--
--
--
--
6411
Twelve Seas Investment III Rights Exp 21 Nov 2030
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.140
-0.003
-1.96%
--
452.00
15.00
0.00
0.00
0.06
0.21
0.390
0.150
0.00
0.00
--
--
--
--
--
--
--
6412
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.190
+0.040
+26.67%
--
200.00
38.00
0.00
0.00
0.00
0.06
0.250
0.124
0.00
0.00
--
+11.76%
--
--
--
--
--
6413
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
11.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.720
9.990
0.00
0.00
--
+3.88%
--
+1.44%
--
--
--
6414
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TSI_r
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
100.66
0.88
0.050
0.011
0.00
0.00
--
+78.17%
--
--
--
--
--
6415
TMTSU.NB
TMTSU.NB
TMTSU
10.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
10.120
10.005
0.00
0.00
--
--
--
--
--
--
--
6416
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
10.740
0.000
0.00%
--
301.07K
2.16M
0.00
0.00
1.39
0.75
20.000
6.280
0.00
0.00
+1.90%
+17.63%
+25.32%
+46.92%
-1.29%
-35.73%
+43.39%
6417
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.525
8.930
0.00
0.00
--
--
--
--
--
--
--
6418
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.130
-0.005
-3.63%
--
251.00
34.00
0.00
0.00
0.00
0.28
0.361
0.150
0.00
0.00
--
--
--
--
--
--
--
6419
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.574
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
--
--
--
--
--
+5.22%
--
6420
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
KeyAI