tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6391
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.072
+0.007
+10.60%
--
3.91K
289.00
0.00
0.00
4.28
0.45
25.599
4.105
0.00
0.00
+10.60%
+20.00%
+87.99%
+44.58%
--
+260.00%
--
6392
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.454
-0.020
-4.27%
--
8.09K
2.15K
0.00
0.00
16.76
0.53
12.000
0.390
0.00
0.00
-1.30%
-12.73%
-24.33%
-45.13%
-72.32%
-94.10%
--
6393
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
0.346
0.110
--
--
--
--
--
-34.78%
+20.97%
--
--
6394
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.210
+0.010
+5.00%
--
9.00K
630.00
0.00
0.00
0.00
0.09
0.210
0.170
0.00
0.00
+5.00%
--
+23.38%
--
--
--
--
6395
Westin Acquisition Units
Westin Acquisition Units
WSTN
9.960
-0.005
-0.05%
--
6.52K
20.43K
0.00
0.00
0.20
0.05
9.985
9.890
0.00
0.00
+0.00%
+0.00%
+0.61%
--
--
--
--
6396
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_u
10.020
+0.010
+0.10%
--
25.25K
159.91K
0.00
0.00
0.19
0.02
10.050
10.010
--
--
+0.10%
--
--
--
--
--
--
6397
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
1.080
-0.020
-1.82%
--
21.00
22.00
0.00
0.00
0.00
0.02
11.400
0.825
0.00
0.00
--
-27.03%
-16.92%
-61.97%
-23.40%
+163.41%
--
6398
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
3.330
+0.120
+3.69%
--
8.85K
15.13K
0.00
0.00
6.76
0.35
15.190
9.930
0.00
0.00
-16.75%
-17.78%
-23.45%
-4.86%
--
+1750.00%
--
6399
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.018
-0.004
-22.50%
--
120.24K
1.58K
0.00
0.00
31.00
1.35
170.870
55.170
0.00
0.00
-2.67%
-9.00%
-51.60%
-76.36%
-81.22%
-92.00%
--
6400
Waldencast PLC
Waldencast PLC
WALDW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.50
0.02
3.630
1.450
0.00
0.00
--
--
--
+55.14%
--
--
--
6401
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
32.170
+0.820
+2.62%
--
33.74K
386.82K
0.00
0.00
2.83
0.77
32.680
21.300
0.00
0.00
+4.24%
+0.53%
+1.80%
+2.65%
+13.00%
+21.76%
--
6402
Virtuix Holdings Ord Shs (Unlisted)
Virtuix Holdings Ord Shs (Unlisted)
VTIX
6.000
+0.510
+9.29%
--
183.98K
785.00K
0.00
0.00
15.48
0.48
92.740
4.850
--
--
+0.00%
--
--
--
--
--
--
6403
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6404
Versus Systems Inc
Versus Systems Inc
VSSYW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.52
6.61
3.790
1.152
0.00
0.00
--
--
--
--
-84.50%
-82.00%
--
6405
Vsee Health Inc
Vsee Health Inc
VSEEW
0.054
+0.017
+44.62%
--
5.49K
221.00
0.00
0.00
44.50
0.64
3.540
0.580
0.00
0.00
+39.38%
+5.91%
-31.03%
-74.38%
+106.13%
+5.08%
--
6406
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6407
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.240
0.000
0.00%
--
1.87K
19.14K
0.00
0.00
0.00
0.13
11.000
9.960
0.00
0.00
-1.54%
+0.49%
--
--
+2.50%
--
--
6408
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.080
+0.000
+0.25%
--
752.00
40.00
0.00
0.00
12.53
0.07
3.500
1.670
0.00
0.00
-20.00%
+0.13%
-20.08%
-19.03%
+12.68%
+25.79%
--
6409
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
4.830
-0.720
-12.97%
--
517.15K
2.04M
0.00
0.00
19.45
0.19
40.300
4.345
--
--
-40.22%
--
--
--
--
--
--
6410
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.050
-0.005
-0.05%
--
256.54K
2.56M
0.00
0.00
0.49
2.45
10.090
10.020
0.00
0.00
-0.20%
+0.00%
+0.20%
--
--
--
--
6411
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.036
-0.009
-19.96%
--
3.10K
38.00
0.00
0.00
19.59
0.27
4.188
1.282
0.00
0.00
-10.97%
-31.35%
-52.96%
-64.90%
-74.09%
-87.25%
--
6412
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.140
+0.020
+16.50%
--
205.00
13.00
0.00
0.00
0.00
0.05
3.944
2.560
0.00
0.00
+5.43%
+7.04%
-24.43%
--
-46.23%
-61.18%
--
6413
Veea Inc
Veea Inc
VEEAW
0.107
+0.039
+56.56%
--
500.00
47.00
0.00
0.00
23.33
0.09
3.140
0.391
0.00
0.00
--
+22.63%
+29.28%
+97.61%
--
-4.62%
--
6414
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.600
-0.140
-8.70%
--
14.11K
12.11K
0.00
0.00
52.17
1.17
11.990
10.070
0.00
0.00
-20.79%
--
-1.23%
-20.00%
+300.10%
+869.70%
--
6415
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
13.000
10.050
0.00
0.00
+0.00%
-4.16%
--
-2.59%
+7.53%
+11.57%
--
6416
Valaris Ltd
Valaris Ltd
VAL_t
4.350
+0.441
+11.73%
--
104.15K
157.60K
0.00
0.00
17.29
2.11
62.835
27.150
0.00
0.00
+33.64%
+39.42%
+98.63%
+40.78%
+26.09%
-39.75%
--
6417
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI_u
10.060
-0.010
-0.10%
--
138.00
387.00
0.00
0.00
0.00
0.59
10.435
10.010
0.00
0.00
-0.49%
-1.18%
--
-0.20%
--
--
--
6418
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.50
0.74
10.070
9.860
0.00
0.00
+0.40%
+0.60%
+1.52%
--
--
--
+1.31%
6419
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
68.95
10.990
10.060
0.00
0.00
+4.35%
--
--
-4.00%
--
--
+4.44%
6420
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
10.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.18
1.28
11.610
10.150
0.00
0.00
--
-4.20%
+0.47%
--
--
--
-6.61%
KeyAI