tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Serviços de Consumo Cíclico

+7.57%
Beasley Broadcast Group Inc+53.64%
AMC Entertainment Holdings Inc+15.53%
Xcel Brands Inc+14.44%

Educação e Serviços Acadêmicos

+0.60%
YXT.Com Group Holding Ltd+29.95%
Golden Sun Health Technology Group Ltd+12.59%
17 Education & Technology Group Inc+7.53%

Serviços Industriais e Comerciais

+0.46%
Repay Holdings Corp+29.25%
Powell Max Ltd+14.95%
Construction Partners Inc+12.03%

Seguro

+0.22%
TROOPS Inc+14.41%
AIX Inc+6.40%
Kestrel Group Ord Shs+6.12%

Serviços Bancários e de Investimento

+0.19%
Maase Ord Shs Class A+31.55%
Garden Stage Ltd+14.23%
Better Home & Finance Holding Co+10.45%

Recursos Minerais

+0.14%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6391
Xsolla SPAC 1 Units (Proposed)
Xsolla SPAC 1 Units (Proposed)
XSLLU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.10
0.00
0.000
0.000
0.00
0.00
--
+0.61%
--
--
--
--
--
6392
Armada Acquisition II Units
Armada Acquisition II Units
XRPNU
10.610
-0.580
-5.18%
--
24.00
42.00
0.00
0.00
0.00
0.24
13.840
10.010
0.00
0.00
--
--
--
--
-1.76%
--
--
6393
XFLH Capital Units
XFLH Capital Units
XFLH_r
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.38
0.81
0.180
0.100
0.00
0.00
--
--
--
--
--
--
--
6394
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
0.530
-0.006
-1.17%
--
16.06K
4.38K
0.00
0.00
6.50
0.01
12.000
0.390
0.00
0.00
+23.89%
+11.58%
+26.04%
-1.32%
-53.51%
-92.80%
--
6395
Wintergreen Acquisition Rights
Wintergreen Acquisition Rights
WTGUR
0.229
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.346
0.110
--
--
--
--
--
--
--
--
--
6396
Westin Acquisition Units
Westin Acquisition Units
WSTNR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.23
19.09
0.236
0.170
0.00
0.00
--
--
--
--
--
--
--
6397
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_u
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.530
9.980
0.00
0.00
--
--
--
--
--
--
--
6398
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_r
0.300
+0.011
+3.68%
--
5.10K
30.00
0.00
0.00
0.00
0.06
0.300
0.150
0.00
0.00
--
--
--
--
--
--
--
6399
Willow Lane Acquisition II Ord Shs Class A
Willow Lane Acquisition II Ord Shs Class A
WLII
9.950
+0.040
+0.40%
--
21.40K
147.66K
0.00
0.00
1.38
--
10.150
9.860
0.00
0.00
--
--
--
--
--
--
--
6400
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
35.850
-0.530
-1.46%
--
49.69K
565.87K
0.00
0.00
2.75
1.09
37.410
23.790
0.00
0.00
+1.10%
+4.82%
+13.63%
+11.93%
+24.61%
+48.20%
--
6401
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6402
VSE Ord Shs
VSE Ord Shs
VSECU
58.718
+2.060
+3.62%
--
15.54K
900.51K
0.00
0.00
0.00
0.15
64.770
45.920
0.00
0.00
--
--
--
--
--
--
--
6403
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6404
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.200
+0.030
+0.29%
--
806.00
8.22K
0.00
0.00
0.00
0.05
11.320
9.960
0.00
0.00
--
--
--
--
--
--
--
6405
Vine Hill Capital Investment II Units
Vine Hill Capital Investment II Units
VHCPU
10.010
0.000
0.00%
--
335.00
2.71K
0.00
0.00
0.00
0.00
10.090
9.990
0.00
0.00
+0.05%
--
--
--
--
--
--
6406
Vine Hill Capital Investment II Ord Shs Class A
Vine Hill Capital Investment II Ord Shs Class A
VHCP
9.920
+0.020
+0.20%
--
10.40K
38.68K
0.00
0.00
0.05
0.14
10.050
9.890
0.00
0.00
--
--
--
--
--
--
--
6407
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
13.000
10.200
0.00
0.00
+0.00%
-0.36%
--
-3.57%
-13.77%
+9.37%
--
6408
Viking Acquisition Corp I
Viking Acquisition Corp I
VACI_u
10.330
+0.230
+2.28%
--
306.73K
806.16K
0.00
0.00
1.38
4.98
10.500
10.010
0.00
0.00
--
--
--
--
--
--
--
6409
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
12.800
+0.330
+2.65%
--
741.00
9.18K
0.00
0.00
5.44
1.50
14.980
10.080
0.00
0.00
--
-15.62%
--
+19.07%
--
--
--
6410
UY Scuti Acquisition Rights Exp 03rd March 2030
UY Scuti Acquisition Rights Exp 03rd March 2030
UYSCR
0.116
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.66
0.49
0.480
0.130
0.00
0.00
--
--
-23.73%
-42.00%
--
--
--
6411
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6412
United Acquisition I Units
United Acquisition I Units
UAC_u
9.980
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.03
10.090
9.900
0.00
0.00
--
--
--
--
--
--
--
6413
Twelve Seas Investment III Rights Exp 21 Nov 2030
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.140
-0.002
-1.34%
--
452.00
15.00
0.00
0.00
0.06
0.20
0.480
0.140
0.00
0.00
--
--
--
--
--
--
--
6414
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.190
+0.040
+26.67%
--
200.00
38.00
0.00
0.00
0.00
0.06
0.250
0.124
0.00
0.00
--
--
--
--
--
--
--
6415
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
11.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.720
9.990
0.00
0.00
--
+3.88%
--
+1.44%
--
--
--
6416
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TSI_r
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
100.66
0.88
0.050
0.011
0.00
0.00
--
+78.17%
--
--
--
--
--
6417
TMTSU.NB
TMTSU.NB
TMTSU
10.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
10.120
10.005
0.00
0.00
--
--
--
--
--
--
--
6418
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
10.740
0.000
0.00%
--
301.07K
2.16M
0.00
0.00
1.39
0.81
20.000
6.280
0.00
0.00
-4.45%
+18.15%
+22.74%
+40.94%
-0.74%
-33.74%
--
6419
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.210
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
10.525
8.930
0.00
0.00
--
--
--
--
--
--
--
6420
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.130
-0.010
-7.07%
--
251.00
34.00
0.00
0.00
0.00
0.28
0.361
0.132
0.00
0.00
--
--
--
--
--
--
--
KeyAI