tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+4.92%
Skycorp Solar Group Ltd+11.30%
Ascent Solar Technologies Inc+11.26%
Fuelcell Energy Inc+7.31%

Urânio

+4.78%
Uranium Energy Corp+10.56%
Energy Fuels Inc+8.95%
Largo Inc+7.01%

Recursos Minerais

+4.29%
Satellogic Inc+14.33%
Comstock Inc+11.16%
Sigma Lithium Corp+10.55%

Equipamentos de Tecnologia

+3.60%
Utime Ltd+47.50%
Hitek Global Inc+34.63%
Velo3D Ord Shs+32.41%

Bens Industriais

+3.15%
Momentus Inc+40.74%
Mingteng International Corp Inc+29.82%
Virgin Galactic Holdings Inc+21.65%

Fintech e Infraestrutura

+2.45%
BGIN Blockchain Ltd+12.30%
Bitdeer Technologies Group+7.58%
Hut 8 Corp+7.30%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6391
Auddia Inc
Auddia Inc
AUUD
1.360
+0.070
+5.43%
3.79
679.05K
663.33K
88.48K
65.05K
12.09
0.24
56.133
1.160
0.00
0.00
-0.72%
-2.85%
+3.82%
+41.09%
+33.34%
-96.69%
+40.26%
6392
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
2.250
+0.540
+31.58%
1.92
18.31M
25.97M
76.95K
34.20K
63.15
1.55
5206.000
0.800
0.00
0.00
+100.89%
+90.68%
+118.45%
+45.86%
-98.09%
-81.25%
-98.65%
6393
urban-gro Inc
urban-gro Inc
UGRO
2.920
+0.030
+1.04%
4.78
24.93K
50.46K
76.16K
26.08K
5.83
0.61
37.000
2.020
0.00
0.00
-13.35%
-27.90%
-50.76%
+18.70%
+722.54%
+700.22%
+942.86%
6394
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
2.440
-0.460
-15.86%
--
7.62K
13.72K
66.06K
27.07K
27.58
0.58
3432.000
1.430
0.00
0.00
-0.81%
-0.81%
+9.42%
+42.69%
-68.87%
--
-45.40%
6395
RDGT
RDGT
RDGT
1.560
-0.080
-4.88%
4.83
199.18K
182.36K
60.89K
39.03K
10.36
0.09
760.500
1.210
0.00
0.00
-13.33%
+9.86%
+7.59%
-99.48%
-99.72%
-99.11%
-99.64%
6396
Agape ATP Corp
Agape ATP Corp
ATPC
3.030
+0.020
+0.66%
4.65
68.46K
153.05K
60.64K
20.01K
7.63
0.07
99.265
1.721
0.00
0.00
-28.71%
+6.32%
+35.27%
-23.48%
-32.67%
-96.09%
-43.10%
6397
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
2.110
+0.050
+2.43%
2.45
339.04K
543.31K
59.37K
28.14K
22.81
0.28
12377.747
1.505
0.00
0.00
+18.54%
+21.97%
+13.44%
-10.49%
-97.75%
-62.98%
-96.46%
6398
Powell Max Ltd
Powell Max Ltd
PMAX
2.190
+0.330
+17.74%
--
3.90M
5.83M
58.03K
26.50K
18.27
19.98
8.960
0.290
0.00
0.00
+3.30%
-11.69%
-15.77%
-63.50%
-90.48%
-93.09%
-87.90%
6399
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
45.53K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
6400
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
1.330
-0.050
-3.62%
--
68.39K
67.94K
44.33K
33.33K
7.97
0.06
3438.000
1.270
0.00
0.00
-1.48%
-5.67%
+0.00%
-59.14%
-68.79%
--
-61.67%
6401
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.410
-0.120
-7.84%
1.78
5.18M
6.27M
44.27K
31.39K
78.43
0.67
204.000
0.750
0.00
0.00
+15.57%
+29.36%
+18.49%
+24.78%
-48.54%
-51.21%
-18.50%
6402
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
1.125
-0.035
-3.02%
--
1.86M
1.39M
44.01K
39.12K
20.68
0.10
5696.000
0.726
0.00
0.00
+33.23%
+49.36%
-62.87%
-75.75%
-99.47%
-99.92%
-99.23%
6403
GRI Bio Inc
GRI Bio Inc
GRI
2.330
+0.020
+0.87%
5.16
40.67K
58.83K
41.42K
17.77K
5.62
0.74
80.360
1.970
0.00
0.00
+15.92%
+10.95%
+2.19%
-8.63%
-82.61%
+76.52%
-66.28%
6404
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
3.400
+0.200
+6.25%
1.75
106.59K
194.24K
39.91K
11.74K
12.18
0.01
524.000
2.100
0.00
0.00
+16.84%
+37.10%
+529.63%
+359.46%
+29.77%
+281.85%
+87.85%
6405
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
38.20K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
6406
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.370
-0.100
-6.80%
--
48.49K
36.05K
33.85K
24.71K
6.80
3.94
638.000
1.160
0.00
0.00
+6.20%
+3.01%
+3.79%
-6.16%
-53.87%
-99.62%
-33.01%
6407
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
6408
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
1.350
+0.040
+3.05%
4.30
556.07K
429.53K
27.61K
20.45K
12.21
0.18
138.075
1.300
0.00
0.00
-25.82%
-15.09%
-43.98%
+93.41%
-73.37%
-59.70%
-60.81%
6409
Rubico Inc
Rubico Inc
RUBI
0.680
+0.210
+44.68%
--
144.38M
83.20M
26.21K
38.55K
124.93
22.94
15654.600
0.600
0.00
0.00
+13.33%
+4.62%
-63.83%
-89.77%
-99.39%
--
-99.19%
6410
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
2.860
+0.040
+1.42%
5.53
21.45K
26.21K
24.96K
8.73K
1.77
1.47
36.400
2.950
0.00
0.00
-8.04%
-14.63%
-15.63%
-20.11%
-50.52%
+161.19%
-28.50%
6411
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
6412
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
0.578
+0.038
+7.04%
3.58
598.28K
223.44K
20.74K
35.88K
11.18
0.17
1839.000
0.716
0.00
0.00
-31.28%
-32.01%
-48.85%
-75.30%
-94.69%
-99.90%
-93.02%
6413
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
6414
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
18.93K
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
6415
Carbon Revolution PLC
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
18.85K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
6416
Interactive Strength Inc
Interactive Strength Inc
TRNR
0.578
-0.038
-6.20%
5.21
136.89K
39.82K
17.77K
30.75K
8.91
0.90
126.000
0.700
0.00
0.00
-27.59%
-22.95%
-33.02%
-60.96%
-96.56%
-93.72%
-93.26%
6417
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.489
-0.022
-4.34%
3.93
198.75K
49.42K
13.85K
28.32K
7.12
0.89
2.590
0.302
0.00
0.00
+9.08%
+18.80%
+15.44%
-42.48%
-48.59%
-78.36%
-51.10%
6418
Jeffs Brands Ord Shs
Jeffs Brands Ord Shs
NEXR
0.767
+0.010
+1.33%
3.03
393.71K
181.31K
13.74K
17.91K
11.58
0.02
149.940
1.080
0.00
0.00
-24.79%
-30.26%
-48.86%
--
--
--
--
6419
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
1.230
-0.060
-4.65%
--
19.98M
15.44M
13.49K
10.96K
20.15
50.68
2625.000
1.290
0.00
0.00
-16.33%
-28.90%
-25.45%
-69.25%
-98.13%
-99.95%
-97.88%
6420
Utime Ltd
Utime Ltd
WTO
1.460
+0.460
+46.00%
0.84
55.83M
56.97M
10.52K
7.21K
110.00
125.53
770.000
0.750
0.00
0.00
+36.45%
+41.75%
+43.14%
-51.50%
-66.36%
-99.67%
-71.37%
KeyAI