tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+5.05%
Ascent Solar Technologies Inc+35.97%
Skycorp Solar Group Ltd+8.49%
First Solar Inc+7.69%

Urânio

+4.99%
Uranium Energy Corp+10.77%
Energy Fuels Inc+8.40%
Centrus Energy Corp+7.42%

Recursos Minerais

+4.22%
Satellogic Inc+16.32%
Sigma Lithium Corp+12.83%
Loma Negra Compania Industrial Argentina SA+9.86%

Equipamentos de Tecnologia

+4.06%
Velo3D Ord Shs+35.87%
Hitek Global Inc+32.45%
CID HoldCo Ord Shs+16.22%

Bens Industriais

+3.79%
Momentus Inc+50.09%
Mingteng International Corp Inc+33.33%
CPS Technologies Corp+24.52%

Fintech e Infraestrutura

+3.39%
BGIN Blockchain Ltd+11.89%
Bitdeer Technologies Group+9.29%
IREN Ltd+8.92%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6331
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
575.24K
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
6332
iSpecimen Inc
iSpecimen Inc
ISPC
2.695
+0.015
+0.55%
3.99
56.30K
88.03K
571.18K
211.96K
7.83
0.61
3.180
0.139
0.00
0.00
-10.18%
-19.56%
-40.65%
+1270.65%
+559.82%
+117.31%
+936.02%
6333
VolitionRX Ltd
VolitionRX Ltd
VNRX
1.430
+0.040
+2.88%
6.28
109.67K
115.12K
567.04K
396.53K
8.58
0.20
18.800
1.906
0.00
0.00
-31.25%
-51.36%
-38.36%
-61.62%
-70.47%
+154.27%
-72.03%
6334
U Power Ltd
U Power Ltd
UCAR
1.250
+0.040
+3.31%
1.64
3.18M
1.79M
552.53K
441.99K
14.87
5.89
49.800
0.380
0.00
0.00
-11.96%
-13.79%
-7.40%
-71.83%
-92.56%
-96.04%
-91.78%
6335
MDJM Ltd
MDJM Ltd
UOKA
0.419
0.000
0.00%
1.97
0.00
0.00
544.24K
10.38M
27.64
3.71
174.904
0.300
0.00
0.00
-79.15%
-83.33%
-95.40%
-99.51%
-99.55%
-99.71%
-99.42%
6336
Safe and Green Holdings Ord Shs
Safe and Green Holdings Ord Shs
OLOX
6.680
-0.630
-8.62%
--
24.41K
119.48K
509.94K
76.34K
9.16
0.32
960.000
4.100
0.00
0.00
-20.67%
+36.61%
+48.12%
-41.40%
-76.14%
-98.66%
-64.47%
6337
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
0.922
-0.002
-0.22%
3.76
10.01M
5.56M
493.58K
535.34K
19.12
76.92
904.500
0.880
0.00
0.00
+2.44%
-9.61%
-17.68%
-77.73%
-96.44%
-99.77%
-93.97%
6338
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.320
-0.007
-2.08%
4.21
101.62K
24.83K
484.83K
1.51M
5.50
0.26
6.180
0.407
0.00
0.00
-29.32%
-28.51%
-39.92%
-54.26%
-61.88%
-86.55%
-55.03%
6339
Akanda Corp
Akanda Corp
AKAN
14.550
+0.740
+5.36%
--
22.74K
120.73K
470.96K
32.37K
10.49
0.56
209.025
2.295
0.00
0.00
-11.76%
-32.86%
-42.92%
+1751.85%
+290.60%
+242.35%
+536.34%
6340
Chanson International Holding
Chanson International Holding
CHSN
1.200
-0.160
-11.76%
2.24
228.54K
129.66K
467.75K
389.79K
8.05
0.21
5360.000
0.990
0.00
0.00
-4.00%
+14.29%
-11.11%
-99.53%
-99.45%
-97.27%
-99.45%
6341
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
1.700
-0.650
-27.66%
--
1.71M
1.94M
416.99K
245.29K
31.06
0.05
292.500
1.150
0.00
0.00
+58.88%
+38.21%
+32.81%
-66.64%
-90.91%
-99.25%
-94.57%
6342
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
414.64K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
6343
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
6344
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
0.255
+0.015
+6.42%
3.67
1.81M
305.72K
399.72K
1.57M
11.79
0.22
38.900
0.230
0.00
0.00
+26.56%
-12.26%
-27.40%
-88.94%
-78.54%
-91.49%
-58.00%
6345
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
0.320
-0.032
-8.99%
3.62
684.58K
110.06K
390.92K
1.22M
12.00
0.31
355.200
0.438
0.00
0.00
-29.98%
-40.07%
-66.75%
-86.55%
-99.18%
-96.13%
-96.00%
6346
Nuwellis Inc
Nuwellis Inc
NUWE
0.148
-0.004
-2.83%
4.95
2.53M
244.16K
389.30K
2.64M
5.19
0.22
40.073
0.728
0.00
0.00
-69.58%
-80.51%
-85.66%
-87.48%
-93.32%
-99.05%
-91.51%
6347
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
2.000
+0.080
+4.17%
5.31
313.31K
480.10K
368.69K
184.35K
9.37
0.26
462.000
2.410
0.00
0.00
+14.94%
+19.76%
-18.70%
-99.36%
-99.28%
+52.67%
-99.15%
6348
Founder Group Ltd
Founder Group Ltd
FGL
1.920
+0.070
+3.78%
--
11.60M
17.96M
354.25K
184.50K
16.75
95.45
154.000
2.111
0.00
0.00
-1.03%
-27.27%
-0.26%
-54.39%
-93.94%
+86.41%
-88.15%
6349
Hitek Global Inc
Hitek Global Inc
HKIT
0.574
+0.138
+31.63%
2.23
213.96M
84.34M
336.30K
585.99K
99.33
5.63
209.000
0.500
0.00
0.00
+27.48%
+6.79%
-14.95%
-98.92%
-99.39%
-99.17%
-99.49%
6350
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
317.76K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
6351
Captivision Inc
Captivision Inc
CAPT
0.061
0.000
0.00%
--
0.00
0.00
317.22K
34.93M
0.00
0.00
1.930
0.051
0.00
0.00
-85.00%
-88.04%
-85.36%
-83.61%
-92.69%
-87.16%
-82.08%
6352
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
3.475
-0.025
-0.70%
1.75
52.28K
120.74K
311.00K
89.50K
6.28
1.07
7370.000
3.000
0.00
0.00
-5.57%
+12.46%
+3.73%
-58.01%
-91.50%
-99.92%
-90.86%
6353
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
6.445
+0.105
+1.66%
6.39
16.32K
88.68K
300.59K
46.64K
4.57
0.40
91.537
3.183
0.00
0.00
-19.54%
-42.15%
-46.34%
+2034.11%
+391.98%
+171.08%
+437.08%
6354
Onconetix Inc
Onconetix Inc
ONCO
1.070
+0.020
+1.90%
4.53
202.80K
164.11K
294.80K
275.52K
9.51
0.65
382.500
0.911
0.00
0.00
-1.83%
-8.55%
+162.38%
-58.50%
-88.94%
-96.34%
-86.28%
6355
Scworx Corp
Scworx Corp
WORX
1.060
0.000
0.00%
4.51
0.00
0.00
282.20K
35.09K
33.33
4.95
14.850
1.450
0.00
0.00
-43.01%
-42.55%
-49.67%
-61.99%
-74.64%
-90.58%
-61.80%
6356
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.100
0.000
0.00%
4.62
0.00
0.00
281.54K
2.82M
0.00
2.09
0.600
0.070
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
6357
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
278.04K
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
6358
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
5.490
+0.140
+2.62%
6.43
70.80K
287.83K
276.19K
50.31K
10.86
0.02
96.000
4.990
0.00
0.00
-1.96%
-11.74%
-2.66%
+1812.23%
+1147.73%
+658.29%
+1806.25%
6359
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.831
+0.058
+7.54%
4.74
43.30K
18.67K
271.10K
326.19K
17.84
0.71
2.309
0.382
0.00
0.00
-5.66%
+10.43%
-6.90%
+34.05%
-42.28%
-47.40%
-31.31%
6360
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
5.980
+0.390
+6.98%
--
6.60K
21.87K
265.10K
44.33K
8.94
0.38
415.800
4.320
0.00
0.00
-24.97%
-25.71%
+16.12%
-25.34%
-30.50%
-95.51%
-23.19%
KeyAI