tradingkey.logo

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+5.44%
Centrus Energy Corp+14.97%
enCore Energy Corp+12.98%
Denison Mines Corp+7.95%

Fintech e Infraestrutura

+2.50%
Beneficient+38.08%
Digi Power X Inc+20.33%
Applied Digital Corp+15.94%

Equipamentos de Tecnologia

+1.86%
BeLive Holdings+18.24%
Ondas Holdings Inc+16.47%
SCHMID Group NV+16.47%

Bens Industriais

+1.73%
Intuitive Machines Inc+35.66%
Sidus Space Inc+33.09%
Mingteng International Corp Inc+24.29%

Recursos Minerais

+1.69%
Scully Royalty Ltd+16.58%
Satellogic Inc+14.64%
TMC the metals company Inc+13.95%

Energia Renovável

+1.44%
Ascent Solar Technologies Inc+44.95%
SolarBank Corp+13.48%
Turbo Energy SA+6.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6331
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.220
0.000
0.00%
--
600.00
130.00
0.00
0.00
2.55
0.03
0.634
0.170
--
--
--
-8.33%
-21.15%
--
--
--
--
6332
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6333
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6334
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6335
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6336
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
11.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.65
11.350
9.990
0.00
0.00
+7.08%
--
--
--
--
+12.59%
+13.05%
6337
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6338
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
10.630
9.910
0.00
0.00
+0.00%
--
--
--
+0.10%
+3.00%
+2.79%
6339
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.250
+0.050
+24.88%
--
83.00
21.00
0.00
0.00
0.00
22.63
0.379
0.120
0.00
0.00
--
--
-28.57%
--
--
--
--
6340
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6341
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.160
10.000
0.00
0.00
-0.39%
--
--
+0.39%
+1.13%
--
--
6342
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.66
0.233
0.110
0.00
0.00
-10.53%
--
--
+6.99%
--
--
--
6343
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6344
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6345
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
5.00
0.300
0.110
0.00
0.00
--
--
--
--
--
--
+44.44%
6346
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.23
11.060
10.090
0.00
0.00
--
-0.09%
--
--
+0.66%
+5.63%
--
6347
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6348
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6349
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.990
9.960
0.00
0.00
--
--
--
--
--
+5.21%
+5.00%
6350
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6351
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
10.873
9.980
0.00
0.00
+0.29%
+0.87%
+0.58%
+1.85%
-0.10%
--
--
6352
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
55.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.65
0.27
56.910
47.570
--
--
-0.16%
+2.59%
+15.27%
--
--
--
--
6353
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.680
9.990
0.00
0.00
--
--
--
--
--
+5.31%
+4.99%
6354
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.184
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.449
0.150
0.00
0.00
--
-15.00%
--
--
--
--
--
6355
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.180
0.000
0.00%
--
0.00
0.00
--
--
11.15
1.14
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6356
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
9.920
0.000
0.00%
--
0.00
0.00
--
--
0.15
0.13
9.920
9.890
0.00
0.00
--
--
--
--
--
--
--
6357
Copley Acquisition Units
Copley Acquisition Units
COPL_u
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6358
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.271
-0.099
-26.73%
--
78.00
21.00
--
--
0.00
0.18
0.450
0.260
0.00
0.00
--
--
--
--
--
--
--
6359
Comcast Ord Shs Class A When Issued
Comcast Ord Shs Class A When Issued
CMCSV
28.050
-0.050
-0.18%
--
100.00
2.81K
--
--
0.00
0.73
27.700
26.150
--
--
--
--
--
--
--
--
--
6360
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR_r_w
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI