tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+5.44%
Centrus Energy Corp+14.97%
enCore Energy Corp+12.98%
Denison Mines Corp+7.95%

Fintech e Infraestrutura

+2.50%
Beneficient+38.08%
Digi Power X Inc+20.33%
Applied Digital Corp+15.94%

Equipamentos de Tecnologia

+1.86%
BeLive Holdings+18.24%
Ondas Holdings Inc+16.47%
SCHMID Group NV+16.47%

Bens Industriais

+1.73%
Intuitive Machines Inc+35.66%
Sidus Space Inc+33.09%
Mingteng International Corp Inc+24.29%

Recursos Minerais

+1.69%
Scully Royalty Ltd+16.58%
Satellogic Inc+14.64%
TMC the metals company Inc+13.95%

Energia Renovável

+1.44%
Ascent Solar Technologies Inc+44.95%
SolarBank Corp+13.48%
Turbo Energy SA+6.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6331
Quantumsphere Acquisition Rights
Quantumsphere Acquisition Rights
QUMSR
0.220
0.000
0.00%
--
600.00
130.00
0.00
0.00
2.55
0.03
0.634
0.170
--
--
--
-8.33%
-21.15%
--
--
--
--
6332
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.53
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
6333
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
6334
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
0.000
0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
6335
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
6336
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
11.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
3.65
11.350
9.990
0.00
0.00
+7.08%
--
--
--
--
+12.59%
+13.05%
6337
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
6338
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
10.630
9.910
0.00
0.00
+0.00%
--
--
--
+0.10%
+3.00%
+2.79%
6339
Pantages Capital Acquisition Rights
Pantages Capital Acquisition Rights
PGACR
0.250
+0.050
+24.88%
--
83.00
21.00
0.00
0.00
0.00
22.63
0.379
0.120
0.00
0.00
--
--
-28.57%
--
--
--
--
6340
Wag! Group Co
Wag! Group Co
PETWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
6341
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.160
10.000
0.00
0.00
-0.39%
--
--
+0.39%
+1.13%
--
--
6342
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.66
0.233
0.110
0.00
0.00
-10.53%
--
--
+6.99%
--
--
--
6343
Ouster Inc
Ouster Inc
OUSTW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
6344
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
6345
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
5.00
0.300
0.110
0.00
0.00
--
--
--
--
--
--
+44.44%
6346
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.23
11.060
10.090
0.00
0.00
--
-0.09%
--
--
+0.66%
+5.63%
--
6347
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
6348
NWTN Inc
NWTN Inc
NWTNW
0.043
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
6349
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.990
9.960
0.00
0.00
--
--
--
--
--
+5.21%
+5.00%
6350
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
24.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6351
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
10.873
9.980
0.00
0.00
+0.29%
+0.87%
+0.58%
+1.85%
-0.10%
--
--
6352
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
55.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.65
0.27
56.910
47.570
--
--
-0.16%
+2.59%
+15.27%
--
--
--
--
6353
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
10.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.680
9.990
0.00
0.00
--
--
--
--
--
+5.31%
+4.99%
6354
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.184
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.449
0.150
0.00
0.00
--
-15.00%
--
--
--
--
--
6355
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.180
0.000
0.00%
--
0.00
0.00
--
--
11.15
1.14
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6356
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
9.920
0.000
0.00%
--
0.00
0.00
--
--
0.15
0.13
9.920
9.890
0.00
0.00
--
--
--
--
--
--
--
6357
Copley Acquisition Units
Copley Acquisition Units
COPL_u
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6358
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.271
-0.099
-26.73%
--
78.00
21.00
--
--
0.00
0.18
0.450
0.260
0.00
0.00
--
--
--
--
--
--
--
6359
Comcast Ord Shs Class A When Issued
Comcast Ord Shs Class A When Issued
CMCSV
28.050
-0.050
-0.18%
--
100.00
2.81K
--
--
0.00
0.73
27.700
26.150
--
--
--
--
--
--
--
--
--
6360
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR_r_w
--
0.000
0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
KeyAI