tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+4.61%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

Fintech e Infraestrutura

+2.38%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

Equipamentos de Tecnologia

+1.86%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

Atividades Governamentais

+1.85%
Bridger Aerospace Group Holdings Inc+3.09%

Bens Industriais

+1.73%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

Farmacêuticos e Pesquisa Médica

+1.41%
NovaBay Pharmaceuticals Inc+77.97%
Impact Biomedical Inc+39.41%
Cypherpunk Technologies Ord Shs+39.02%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6301
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.137
+0.019
+16.38%
--
253.30K
28.65K
0.00
0.00
38.20
0.89
2445.671
1.100
0.00
0.00
-2.83%
-51.89%
+649.18%
+459.59%
+814.00%
+1374.19%
+149.73%
6302
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.035
+0.010
+39.04%
--
2.16K
17.00
0.00
0.00
0.00
0.01
73.980
3.250
0.00
0.00
-0.57%
--
+7.38%
-1.97%
-8.40%
+24.64%
+2.95%
6303
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.120
+0.044
+57.27%
--
15.66K
427.00
0.00
0.00
54.65
0.97
4.900
1.850
0.00
0.00
+49.81%
+50.00%
+8.89%
-33.33%
-49.58%
-36.94%
-50.00%
6304
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
2.290
-0.100
-4.18%
--
1.83M
2.95M
0.00
0.00
9.20
1.04
52.950
1.800
0.00
0.00
+3.15%
-1.08%
+9.05%
-91.07%
-69.18%
-64.52%
-72.17%
6305
Solid Power Inc
Solid Power Inc
SLDPW
1.010
+0.025
+2.54%
--
15.59K
10.96K
0.00
0.00
8.91
0.24
8.860
0.680
0.00
0.00
-5.60%
-7.34%
-9.82%
+119.61%
+188.57%
+418.21%
+139.05%
6306
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.629
-0.080
-11.29%
--
11.97K
5.59K
0.00
0.00
6.00
2.06
14.200
8.220
0.00
0.00
-31.62%
-36.88%
-18.29%
-59.67%
-61.16%
-79.96%
-78.45%
6307
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.268
-0.004
-1.47%
--
2.00
1.00
0.00
0.00
0.00
0.00
10.640
10.030
0.00
0.00
-7.59%
-0.74%
-7.59%
-30.79%
-1.11%
+222.50%
--
6308
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.80
11.910
10.030
0.00
0.00
--
--
--
--
--
+7.25%
+7.14%
6309
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
11.360
-0.200
-1.73%
4.74
103.13K
765.75K
0.00
0.00
7.52
2.09
17.850
2.800
0.00
0.00
+0.62%
+1.34%
+5.77%
-4.14%
+146.42%
+291.72%
+297.20%
6310
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
0.000
0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
6311
SCHMID Group NV
SCHMID Group NV
SHMDW
1.020
+0.230
+29.11%
--
37.55K
29.91K
0.00
0.00
13.93
1.08
6.700
1.860
0.00
0.00
-4.67%
+15.91%
+84.42%
--
--
+254.78%
+308.00%
6312
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.039
+0.006
+19.44%
--
15.39K
433.00
0.00
0.00
19.75
0.21
10.534
1.200
0.00
0.00
+23.25%
+21.32%
+48.28%
+10.57%
+70.48%
+1.84%
-9.58%
6313
SES AI Corp
SES AI Corp
SES_t
0.270
+0.007
+2.62%
--
33.15K
3.63K
0.00
0.00
14.74
2.34
3.730
0.380
0.00
0.00
-10.57%
-5.36%
-3.57%
+42.11%
+140.64%
+971.43%
+35.00%
6314
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.054
+0.013
+30.98%
--
1.53K
74.00
0.00
0.00
22.19
23.18
100.000
6.260
0.00
0.00
-1.83%
+9.59%
--
-48.37%
-61.64%
-71.74%
-84.87%
6315
Stardust Power Inc
Stardust Power Inc
SDSTW
0.100
-0.010
-9.09%
--
37.99K
1.24K
0.00
0.00
15.72
3.26
55.000
1.425
0.00
0.00
-19.94%
-21.57%
-44.38%
+34.41%
+246.02%
--
-57.45%
6316
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
6317
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
13.63
0.300
0.190
0.00
0.00
--
--
-10.71%
--
+8.70%
--
--
6318
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.037
-0.003
-7.73%
--
1.21K
49.00
0.00
0.00
13.96
0.21
10.610
1.540
0.00
0.00
--
--
--
-28.29%
-51.44%
-89.19%
-88.44%
6319
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.630
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.44
4.29
13.020
10.100
0.00
0.00
--
--
--
--
--
--
--
6320
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
0.000
0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
6321
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.151
-0.000
-0.07%
--
9.07K
991.00
0.00
0.00
17.92
0.64
7.000
2.620
0.00
0.00
--
--
+2.09%
--
-22.55%
-44.02%
-37.07%
6322
Satellogic Inc
Satellogic Inc
SATLW
0.290
+0.029
+10.98%
--
12.30K
2.80K
0.00
0.00
28.31
0.22
5.120
1.255
0.00
0.00
-0.85%
+46.46%
+153.05%
-23.68%
--
-35.56%
-20.94%
6323
Safeguard Acquisition Units
Safeguard Acquisition Units
SAC_u
10.100
-0.005
-0.05%
--
3.00K
19.14K
0.00
0.00
0.49
0.25
10.150
10.010
0.00
0.00
+0.10%
+0.00%
--
--
--
--
--
6324
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
0.820
+0.106
+14.83%
--
57.40K
43.92K
0.00
0.00
23.00
0.45
8.450
1.070
0.00
0.00
+1.20%
-21.15%
-20.39%
-65.98%
+7.89%
+130.99%
+11.38%
6325
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.140
-0.007
-4.76%
--
10.60K
1.66K
0.00
0.00
14.42
0.25
2.720
0.273
0.00
0.00
-22.22%
+55.56%
+64.32%
--
+99.43%
--
-51.72%
6326
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
0.720
+0.020
+2.86%
--
4.15K
2.04K
0.00
0.00
5.74
0.05
81.487
29.170
0.00
0.00
-20.88%
-10.12%
+30.91%
+161.34%
+206.91%
+307.93%
+300.00%
6327
Rumble Inc
Rumble Inc
RUMBW
2.000
-0.020
-0.99%
--
11.10K
21.11K
0.00
0.00
19.30
1.11
17.400
5.105
0.00
0.00
-4.76%
-14.62%
+26.58%
-5.66%
-36.10%
-15.26%
-60.16%
6328
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.241
+0.021
+9.64%
--
602.00
25.00
0.00
0.00
0.00
0.49
9.280
6.560
0.00
0.00
--
-13.70%
-10.67%
--
-79.90%
-82.13%
-83.37%
6329
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.007
-0.004
-40.00%
--
1.16M
5.31K
0.00
0.00
55.45
12.18
8.240
5.045
0.00
0.00
-29.79%
-25.84%
-40.00%
--
-94.59%
-97.16%
-95.95%
6330
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.096
+0.006
+7.01%
--
1.00
0.00
0.00
0.00
23.58
0.00
4.760
0.913
0.00
0.00
+18.62%
+18.62%
-13.10%
--
+337.27%
+381.00%
+411.70%
KeyAI