tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6301
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.138
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.46
5.41
0.190
0.120
0.00
0.00
--
--
-8.07%
--
--
--
-8.68%
6302
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
15.570
+0.130
+0.84%
--
727.00
9.26K
0.00
0.00
0.00
0.06
67.010
12.150
0.00
0.00
--
--
+10.27%
+18.40%
+10.39%
--
+12.19%
6303
Blueport Acquisition Rights Exp 13 Feb 2027
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.65
3.09
0.990
0.100
0.00
0.00
--
--
--
--
--
--
--
6304
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
6305
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
6306
Blue Moon Metals Ord Shs
Blue Moon Metals Ord Shs
BMM
7.730
-0.360
-4.45%
--
106.20K
449.33K
0.00
0.00
8.65
1.04
11.800
2.700
0.00
0.00
--
--
--
--
--
--
--
6307
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.020
0.000
0.00%
--
100.00
1.00K
0.00
0.00
0.00
1.34
10.990
9.980
0.00
0.00
--
--
--
--
--
--
--
6308
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.179
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.99
2.53
5.170
2.350
0.00
0.00
+6.98%
+12.76%
-17.71%
-22.87%
-22.84%
-20.27%
-56.24%
6309
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
11.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
13.400
10.510
0.00
0.00
--
-1.69%
--
-3.33%
--
--
--
6310
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.94
2.100
0.860
0.00
0.00
-2.53%
--
+3.05%
+3.05%
--
-25.00%
--
6311
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.050
+0.020
+0.20%
--
2.85K
13.34K
0.00
0.00
0.29
7.80
10.500
9.940
0.00
0.00
--
--
--
--
--
--
--
6312
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.310
+0.060
+0.37%
--
5.11K
33.47K
0.00
0.00
0.49
0.83
17.710
15.600
0.00
0.00
+0.55%
+1.62%
+0.06%
-5.50%
-4.00%
+2.90%
-0.43%
6313
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.085
-0.015
-0.09%
--
3.39K
44.50K
0.00
0.00
0.29
1.62
18.140
16.060
0.00
0.00
+0.92%
+3.73%
-0.09%
-1.75%
-2.26%
+5.79%
+2.00%
6314
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII_u
9.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.10
3.04
10.190
9.921
0.00
0.00
--
--
--
--
--
--
--
6315
BHAV Acquisition Units
BHAV Acquisition Units
BHAVR
0.220
+0.000
+0.05%
--
17.40K
3.45K
0.00
0.00
--
--
0.242
0.220
0.00
0.00
--
--
--
--
--
--
--
6316
BHAV Acquisition Units
BHAV Acquisition Units
BHAV
9.860
0.000
0.00%
--
993.00K
9.78M
0.00
0.00
--
--
9.870
9.850
0.00
0.00
--
--
--
--
--
--
--
6317
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.740
0.000
0.00%
--
185.00
1.99K
0.00
0.00
0.00
0.10
11.720
10.190
0.00
0.00
-0.56%
--
--
-0.92%
-2.72%
--
--
6318
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.240
0.000
0.00%
--
5.42K
674.00
0.00
0.00
8.33
1.19
0.452
0.180
0.00
0.00
--
--
-20.00%
-30.43%
-36.61%
--
-25.00%
6319
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.170
+0.040
+0.39%
--
571.05K
5.03M
0.00
0.00
0.49
67.76
10.235
9.950
0.00
0.00
--
--
--
--
--
--
--
6320
BBCQU.NB
BBCQU.NB
BBCQU
10.670
-0.140
-1.30%
--
4.56K
38.06K
0.00
0.00
2.49
0.20
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6321
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.15
1.00
12.000
11.000
0.00
0.00
--
--
--
--
--
+8.82%
--
6322
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.212
+0.062
+41.57%
--
66.00
13.00
0.00
0.00
0.00
0.01
0.423
0.110
0.00
0.00
+6.30%
--
-5.56%
--
--
+8.64%
--
6323
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
92.47
0.38
0.559
0.010
0.00
0.00
--
--
--
--
--
--
--
6324
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
13.970
10.140
0.00
0.00
-9.36%
--
-2.73%
--
--
-2.25%
--
6325
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.738
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.99
1.56
1.800
0.160
0.00
0.00
-5.45%
-4.22%
-4.22%
-7.81%
+8.46%
--
+0.34%
6326
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.450
0.000
0.00%
--
90.00
942.00
0.00
0.00
0.00
0.00
11.750
10.010
0.00
0.00
--
--
--
--
--
--
--
6327
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.47
0.480
0.130
0.00
0.00
+12.67%
--
+23.40%
--
--
--
-10.52%
6328
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.400
9.510
0.00
0.00
--
--
--
--
--
--
--
6329
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.151
-0.019
-11.00%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.250
0.105
0.00
0.00
--
--
--
--
-35.62%
--
-27.95%
6330
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
12.310
-0.200
-1.60%
--
214.97K
1.54M
0.00
0.00
6.51
0.48
12.730
7.506
0.00
0.00
--
--
--
--
--
--
--
KeyAI