tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6301
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
9.990
-0.010
-0.10%
--
5.08K
37.30K
777.26K
77.80K
10.27
0.22
1585.000
3.120
0.00
0.00
-13.88%
-3.94%
+44.78%
+3752.68%
+768.70%
-97.24%
+825.00%
6302
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
771.35K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
6303
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
0.801
+0.034
+4.38%
2.30
238.80K
127.97K
769.90K
960.93K
12.40
1.48
34.200
0.730
0.00
0.00
-11.66%
-7.34%
-20.67%
-42.36%
-81.95%
-82.08%
-76.57%
6304
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
6305
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
6306
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.228
-0.013
-5.39%
--
1.26M
195.42K
751.05K
3.29M
11.36
0.43
8.480
0.240
0.00
0.00
-1.89%
-18.28%
-19.21%
-64.39%
-46.69%
-96.12%
-44.39%
6307
iPower Inc
iPower Inc
IPW
3.220
-0.070
-2.13%
5.14
321.75K
647.36K
714.03K
221.75K
9.42
0.35
277.200
3.552
0.00
0.00
-0.62%
-24.59%
+294.66%
+75.00%
-70.73%
-84.84%
-56.95%
6308
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
1.050
-0.190
-15.32%
--
2.19M
1.37M
711.36K
677.49K
23.79
0.45
2074.500
0.930
0.00
0.00
-18.66%
-12.50%
-28.57%
-6.25%
-88.56%
-99.89%
-86.79%
6309
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
6310
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
690.44K
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
6311
zSpace, Inc.
zSpace, Inc.
ZSPC
0.239
0.000
0.00%
5.91
0.00
0.00
684.26K
1.29M
40.67
2.11
10.660
0.102
0.00
0.00
-84.45%
-87.51%
-92.20%
-97.97%
-98.99%
-99.89%
-97.97%
6312
Society Pass Inc
Society Pass Inc
SOPA
0.076
0.000
0.00%
5.77
0.00
0.00
675.34K
6.11M
33.91
8.06
6.280
0.130
0.00
0.00
-70.77%
-80.31%
-84.60%
-89.29%
-93.87%
-93.45%
-98.00%
6313
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
674.06K
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
6314
Taoping Inc
Taoping Inc
TAOP
1.470
-0.080
-5.16%
5.04
19.02K
16.93K
655.82K
446.14K
15.48
0.12
7.980
1.180
0.00
0.00
+15.75%
+8.49%
+10.53%
-18.33%
-22.63%
-77.00%
+5.00%
6315
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.273
+0.024
+9.65%
--
900.38K
166.62K
649.03K
2.38M
13.22
3.11
938.250
0.343
0.00
0.00
-6.29%
-24.21%
-36.58%
-67.15%
-96.61%
--
-96.53%
6316
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
1.210
+0.120
+11.01%
4.98
333.30K
316.36K
637.79K
527.10K
20.18
0.31
18.100
0.772
0.00
0.00
+3.42%
-11.03%
+6.14%
-4.72%
-55.35%
-57.99%
-38.58%
6317
Focus Universal Inc
Focus Universal Inc
FCUV
0.870
+0.040
+4.87%
4.37
635.93K
409.92K
637.59K
732.87K
16.29
0.58
52.500
0.530
0.00
0.00
+14.62%
+9.85%
+8.61%
-80.23%
-97.51%
-76.39%
-89.26%
6318
Icon Energy Corp
Icon Energy Corp
ICON
0.910
-0.040
-4.23%
5.88
5.18M
2.80M
629.56K
691.98K
14.56
63.00
16.750
0.784
0.35
38.46
-19.49%
-33.10%
-38.11%
-16.53%
-67.71%
-49.17%
-72.86%
6319
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
627.06K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.42%
6320
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
6321
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
1.360
+0.150
+12.40%
2.03
420.05K
344.94K
598.25K
439.89K
28.76
1.24
36.500
0.720
0.00
0.00
+25.93%
+54.67%
+54.55%
+34.65%
-88.43%
-55.00%
-85.83%
6322
Sky Quarry Inc
Sky Quarry Inc
SKYQ
1.460
-0.450
-23.56%
4.37
6.56M
7.56M
590.08K
404.17K
23.56
0.84
19.450
1.660
0.00
0.00
-22.75%
-37.87%
-48.04%
-58.64%
-44.12%
-71.48%
-18.34%
6323
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.900
0.000
0.00%
4.21
0.00
0.00
587.06K
8.10M
41.63
20.52
104.000
1.250
0.00
0.00
-43.03%
-49.72%
-64.42%
-90.17%
+80.06%
-37.06%
-63.41%
6324
iSpecimen Inc
iSpecimen Inc
ISPC
2.750
+0.070
+2.61%
3.99
65.89K
101.86K
582.90K
211.96K
7.83
0.65
3.180
0.139
0.00
0.00
-13.52%
-17.17%
-34.68%
+1141.53%
+609.31%
+143.36%
+957.29%
6325
Venus Concept Inc
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
577.28K
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
6326
VolitionRX Ltd
VolitionRX Ltd
VNRX
1.455
+0.065
+4.68%
6.28
151.66K
154.70K
576.95K
396.53K
11.10
0.26
18.800
1.906
0.00
0.00
-27.25%
-49.48%
-38.35%
-61.71%
-72.76%
+144.13%
-71.54%
6327
IO Biotech Inc
IO Biotech Inc
IOBT
0.048
0.000
0.00%
4.85
0.00
0.00
575.59K
27.74M
84.52
16.42
2.790
0.028
0.00
0.00
-75.13%
-72.82%
-84.03%
-92.36%
-91.31%
-95.12%
-92.12%
6328
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
575.24K
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
6329
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
13.910
+1.040
+8.08%
0.50
65.42K
641.54K
546.64K
39.30K
13.51
0.89
339700.773
6.110
0.00
0.00
-7.51%
+106.07%
+62.12%
-93.58%
-99.89%
-99.99%
-99.13%
6330
MDJM Ltd
MDJM Ltd
UOKA
0.419
0.000
0.00%
1.97
0.00
0.00
544.24K
10.38M
27.64
3.71
174.904
0.300
0.00
0.00
-79.15%
-83.33%
-95.40%
-99.51%
-99.55%
-99.71%
-99.42%
KeyAI