tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+5.98%
Ascent Solar Technologies Inc+28.11%
Skycorp Solar Group Ltd+9.55%
First Solar Inc+8.21%

Urânio

+5.68%
Uranium Energy Corp+12.37%
Energy Fuels Inc+9.67%
Centrus Energy Corp+7.96%

Recursos Minerais

+4.85%
Satellogic Inc+18.07%
Sigma Lithium Corp+13.48%
Foremost Clean Energy Ltd+11.11%

Equipamentos de Tecnologia

+4.76%
Velo3D Ord Shs+35.34%
Hitek Global Inc+26.77%
Viasat Inc+16.26%

Bens Industriais

+3.96%
Momentus Inc+44.44%
Mingteng International Corp Inc+33.33%
CPS Technologies Corp+28.34%

Fintech e Infraestrutura

+3.89%
IREN Ltd+9.71%
Bitdeer Technologies Group+9.54%
Hut 8 Corp+9.36%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6301
CIMG Inc
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
809.74K
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
6302
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
1.190
-0.050
-4.03%
--
2.09M
1.29M
806.21K
677.49K
23.79
0.46
2074.500
0.930
0.00
0.00
-3.19%
-2.46%
-12.50%
+2.59%
-88.11%
-99.88%
-85.03%
6303
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
6304
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.183
+0.006
+3.50%
0.85
894.98K
102.53K
795.45K
4.34M
8.87
0.16
1.140
0.100
0.00
0.00
-23.70%
-16.42%
+26.43%
-1.72%
-53.97%
-81.21%
-47.02%
6305
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.240
-0.001
-0.33%
--
1.19M
185.35K
791.24K
3.29M
11.36
0.67
8.480
0.240
0.00
0.00
+7.71%
-4.87%
-16.36%
-61.37%
-50.37%
-96.28%
-41.41%
6306
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.124
-0.041
-25.09%
--
52.20M
3.71M
786.31K
6.36M
13.21
0.41
172.500
0.195
0.00
0.00
-15.86%
-40.72%
-88.34%
-94.57%
-98.89%
-99.86%
-98.77%
6307
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
771.35K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
6308
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
0.800
+0.032
+4.22%
2.30
218.94K
121.28K
768.75K
960.93K
12.40
1.42
34.200
0.730
0.00
0.00
-6.44%
-8.47%
-19.27%
-45.95%
-82.68%
-82.68%
-76.61%
6309
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
6310
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
6311
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
6312
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
690.44K
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
6313
zSpace, Inc.
zSpace, Inc.
ZSPC
0.239
0.000
0.00%
5.91
0.00
0.00
684.26K
1.29M
40.67
2.11
10.660
0.102
0.00
0.00
-84.45%
-87.51%
-92.20%
-97.97%
-98.99%
-99.89%
-97.97%
6314
iPower Inc
iPower Inc
IPW
3.085
-0.205
-6.23%
5.14
252.16K
527.40K
684.10K
221.75K
8.23
0.38
277.200
3.552
0.00
0.00
-10.32%
-19.66%
+295.56%
+64.10%
-68.52%
-85.31%
-58.76%
6315
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
4.520
+0.030
+0.67%
3.56
42.87K
128.62K
683.12K
151.13K
5.56
0.04
16.680
1.623
0.00
0.00
+0.22%
+131.20%
+152.51%
+131.79%
+16.93%
+151.11%
+69.36%
6316
Society Pass Inc
Society Pass Inc
SOPA
0.076
0.000
0.00%
5.77
0.00
0.00
675.34K
6.11M
33.91
8.06
6.280
0.130
0.00
0.00
-70.77%
-80.31%
-84.60%
-89.29%
-93.87%
-93.45%
-98.00%
6317
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
674.06K
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
6318
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
1.240
+0.150
+13.76%
4.98
302.12K
280.99K
653.60K
527.10K
20.18
0.38
18.100
0.772
0.00
0.00
+5.08%
+2.48%
+21.57%
+2.46%
-54.07%
-56.94%
-37.06%
6319
Taoping Inc
Taoping Inc
TAOP
1.410
-0.140
-9.03%
5.04
17.97K
16.16K
629.05K
446.14K
15.48
0.21
7.980
1.180
0.00
0.00
+10.16%
+1.44%
+6.02%
-18.50%
-22.53%
-79.57%
+0.71%
6320
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
627.06K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.42%
6321
Icon Energy Corp
Icon Energy Corp
ICON
0.900
-0.050
-5.24%
5.88
5.11M
2.75M
622.92K
691.98K
14.56
59.02
16.750
0.784
0.35
38.88
-18.90%
-30.75%
-32.82%
-21.04%
-70.48%
-50.54%
-73.15%
6322
Sky Quarry Inc
Sky Quarry Inc
SKYQ
1.490
-0.420
-21.99%
4.37
6.18M
7.18M
602.21K
404.17K
23.56
3.27
19.450
1.660
0.00
0.00
-23.59%
-37.92%
-53.00%
-56.30%
-45.22%
-73.04%
-16.67%
6323
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
6324
PainReform Ltd
PainReform Ltd
PRFX
1.490
-0.060
-3.87%
1.59
94.31K
99.78K
599.92K
402.63K
5.16
0.16
17.950
1.280
0.00
0.00
-19.89%
+10.37%
-10.78%
-42.25%
+52.06%
-25.51%
+132.16%
6325
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.900
0.000
0.00%
4.21
0.00
0.00
587.06K
8.10M
41.63
20.52
104.000
1.250
0.00
0.00
-43.03%
-49.72%
-64.42%
-90.17%
+80.06%
-37.06%
-63.41%
6326
iSpecimen Inc
iSpecimen Inc
ISPC
2.750
+0.070
+2.61%
3.99
61.64K
96.29K
582.90K
211.96K
7.83
0.60
3.180
0.139
0.00
0.00
-8.33%
-17.91%
-39.43%
+1298.78%
+573.36%
+121.77%
+957.29%
6327
Venus Concept Inc
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
577.28K
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
6328
IO Biotech Inc
IO Biotech Inc
IOBT
0.048
0.000
0.00%
4.85
0.00
0.00
575.59K
27.74M
84.52
16.42
2.790
0.028
0.00
0.00
-75.13%
-72.82%
-84.03%
-92.36%
-91.31%
-95.12%
-92.12%
6329
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
575.24K
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
6330
VolitionRX Ltd
VolitionRX Ltd
VNRX
1.445
+0.055
+3.96%
6.28
131.63K
139.97K
572.99K
396.53K
11.10
0.22
18.800
1.906
0.00
0.00
-30.53%
-50.85%
-37.72%
-61.22%
-70.16%
+156.93%
-71.73%
KeyAI