tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+4.61%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

Fintech e Infraestrutura

+2.38%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

Equipamentos de Tecnologia

+1.86%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

Atividades Governamentais

+1.85%
Bridger Aerospace Group Holdings Inc+3.09%

Bens Industriais

+1.73%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

Farmacêuticos e Pesquisa Médica

+1.41%
NovaBay Pharmaceuticals Inc+77.97%
Impact Biomedical Inc+39.41%
Cypherpunk Technologies Ord Shs+39.02%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6271
Celularity Inc
Celularity Inc
CELUW
0.018
-0.001
-3.24%
--
2.12K
37.00
0.00
0.00
4.32
6.23
4.350
1.001
0.00
0.00
-15.57%
-14.76%
+2.87%
-64.13%
-62.39%
--
-0.56%
6272
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.044
+0.007
+19.89%
--
14.00
0.00
0.00
0.00
29.42
0.00
0.065
0.015
0.00
0.00
+0.23%
+0.00%
+62.96%
+20.22%
--
+10.00%
-10.20%
6273
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.820
-0.027
-3.24%
--
24.83K
9.00K
0.00
0.00
15.41
3.35
8.750
5.180
0.00
0.00
-6.72%
+2.72%
--
--
-19.57%
+15.55%
+36.73%
6274
Cadeler A/S
Cadeler A/S
CDLR
18.530
+0.560
+3.12%
--
141.01K
1.52M
0.00
0.00
2.22
1.06
23.090
15.370
0.00
0.00
+2.94%
-1.44%
+15.74%
-10.44%
-11.08%
-14.80%
-17.02%
6275
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.023
-0.000
-0.43%
--
55.36K
600.00
0.00
0.00
14.46
1.59
39.300
2.424
0.00
0.00
+4.00%
+11.43%
+18.78%
+46.25%
--
-77.17%
-71.77%
6276
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.825
+0.025
+3.14%
--
1.33K
1.10K
0.00
0.00
0.00
0.43
11.660
10.210
0.00
0.00
-1.75%
-0.57%
+23.16%
-8.31%
-14.04%
--
--
6277
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.610
-0.003
-0.47%
--
465.95K
203.79K
0.00
0.00
6.52
0.11
15.390
0.534
0.00
0.00
-76.98%
-94.68%
-92.13%
--
--
--
--
6278
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.750
-0.120
-0.76%
--
7.61K
117.72K
0.00
0.00
2.99
4.05
0.000
0.000
0.00
0.00
-6.14%
-10.31%
-0.32%
+10.84%
+52.32%
--
--
6279
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.018
-0.002
-9.00%
--
17.64K
2.00
0.00
0.00
0.00
0.50
3.140
0.840
0.00
0.00
-4.71%
-49.30%
-38.93%
--
-75.67%
-85.73%
-89.89%
6280
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.443
+0.003
+0.73%
--
21.30K
7.21K
0.00
0.00
13.61
0.84
29.610
1.700
0.00
0.00
-9.55%
-13.12%
-13.27%
-27.56%
+19.78%
--
--
6281
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
126.650
+2.895
+2.34%
--
51.45K
6.47M
0.00
0.00
0.42
0.99
124.770
56.770
0.00
0.00
+1.64%
+5.03%
+14.06%
+37.87%
+59.01%
+101.67%
+102.32%
6282
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.116
+0.000
+0.09%
--
35.69K
2.35K
0.00
0.00
22.75
0.45
6.880
0.926
0.00
0.00
-15.93%
-3.33%
-11.37%
-55.35%
-68.62%
+46.59%
+75.91%
6283
Bt Brands Inc
Bt Brands Inc
BTBDW
0.130
+0.035
+36.76%
--
89.00
12.00
0.00
0.00
0.21
0.10
5.600
1.000
0.00
0.00
-22.36%
+19.12%
--
-44.74%
+268.84%
+64.19%
--
6284
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLKW
0.020
-0.002
-8.26%
--
20.60K
202.00
0.00
0.00
0.45
1.52
25.000
1.440
0.00
0.00
-12.28%
-19.03%
--
-52.83%
-19.68%
--
-63.64%
6285
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.052
+0.000
+0.38%
--
4.00K
220.00
0.00
0.00
5.16
0.07
7.490
1.775
0.00
0.00
+2.74%
--
-18.48%
-30.00%
-51.16%
-27.18%
-31.99%
6286
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
13.480
+0.360
+2.74%
--
1.76K
8.99K
0.00
0.00
1.52
0.28
67.010
12.150
0.00
0.00
-3.65%
-5.90%
-17.25%
-5.73%
--
--
--
6287
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.040
-0.010
-19.80%
--
23.12K
198.00
0.00
0.00
18.39
1.49
11.800
1.480
0.00
0.00
-19.80%
+1.26%
-24.05%
+129.14%
--
+0.75%
-28.26%
6288
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.100
+0.030
+42.86%
--
166.85K
5.47K
0.00
0.00
66.28
0.97
33.198
6.150
0.00
0.00
-15.40%
-27.43%
-31.08%
-41.18%
-67.84%
-2.34%
-8.51%
6289
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.170
+0.000
+0.18%
--
21.11K
1.37K
0.00
0.00
20.62
0.89
49.790
6.810
0.00
0.00
-16.67%
-2.41%
+4.29%
-38.74%
-15.00%
-66.07%
-70.64%
6290
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
11.500
-0.460
-3.85%
--
4.00
46.00
0.00
0.00
0.00
0.16
12.000
10.500
0.00
0.00
--
--
--
--
--
+8.35%
--
6291
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.800
+0.015
+0.09%
--
17.49K
215.40K
0.00
0.00
1.22
1.07
18.510
15.100
0.00
0.00
+0.96%
+0.64%
+0.84%
-1.29%
+4.67%
-8.35%
-1.87%
6292
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.070
-0.130
-0.76%
--
7.51K
96.67K
0.00
0.00
0.87
0.70
19.300
15.680
0.00
0.00
-0.47%
+0.29%
-0.18%
-1.70%
+0.68%
-6.52%
+0.23%
6293
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.820
+0.070
+2.55%
--
44.80K
79.39K
0.00
0.00
7.81
0.95
6.500
2.470
0.00
0.00
-9.90%
-7.24%
+5.22%
--
--
--
--
6294
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.250
-0.050
-16.67%
--
12.72K
2.19K
0.00
0.00
33.30
3.90
4.840
0.804
0.00
0.00
-37.50%
-35.90%
-31.17%
-55.96%
-60.32%
-52.83%
-37.50%
6295
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.020
-0.005
-19.60%
--
68.50K
511.00
0.00
0.00
19.19
1.45
4.980
1.320
0.00
0.00
+11.67%
-28.21%
-12.61%
-55.82%
-70.44%
-85.09%
-84.19%
6296
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.200
0.000
0.00%
--
3.38K
602.00
0.00
0.00
20.00
0.05
94.060
7.707
0.00
0.00
-17.90%
-44.44%
-56.04%
-62.76%
+42.86%
--
+66.67%
6297
Beneficient
Beneficient
BENFW
0.014
-0.000
-1.44%
--
263.33K
2.04K
0.00
0.00
41.00
1.26
12.480
1.750
0.00
0.00
+10.48%
+26.85%
+22.32%
+71.25%
+95.71%
+55.68%
+77.92%
6298
Heartbeam Inc
Heartbeam Inc
BEATW
0.382
+0.027
+7.61%
--
21.27K
7.08K
0.00
0.00
34.78
0.24
4.000
0.540
0.00
0.00
+66.89%
+377.50%
+25.00%
+15.79%
--
-51.64%
--
6299
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.330
-0.010
-2.94%
--
573.01K
189.09K
0.00
0.00
0.00
132.46
0.452
0.180
0.00
0.00
--
--
+9.63%
+37.50%
+6.45%
+57.14%
+46.67%
6300
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.075
+0.005
+7.14%
--
1.59K
118.00
0.00
0.00
11.57
0.75
12.502
1.020
0.00
0.00
+25.00%
--
--
--
+15.21%
--
-63.41%
KeyAI