tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6271
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
0.495
0.000
0.00%
5.26
0.00
0.00
1.07M
12.40M
63.80
132.39
37.500
0.906
0.00
0.00
-61.92%
-58.40%
-64.39%
-87.18%
-92.29%
-94.00%
-83.93%
6272
AIX Inc
AIX Inc
AIFU
2.820
+0.300
+11.90%
5.12
123.58K
253.53K
1.06M
375.00K
14.28
1.42
9.401
1.320
0.00
0.00
+19.49%
+34.92%
+68.86%
+53.26%
+12.35%
-9.32%
+5.22%
6273
Freight Technologies Inc
Freight Technologies Inc
FRGT
3.180
-1.440
-31.17%
4.31
3.02M
8.29M
1.06M
332.13K
8.87
107.90
69.642
2.514
0.00
0.00
-26.73%
-32.34%
+242.30%
+183.93%
+37.07%
+37.07%
+89.29%
6274
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
3.490
+0.210
+6.40%
--
124.39K
271.05K
1.05M
299.53K
12.19
1.78
74.938
1.920
0.00
0.00
-5.42%
-20.14%
-32.36%
+34.75%
+135.81%
-24.70%
+363.23%
6275
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
3.290
+0.120
+3.79%
--
17.89K
50.70K
1.04M
315.95K
10.09
0.77
30.799
1.830
0.00
0.00
+4.44%
-7.06%
+1.55%
+22.30%
+23.22%
-86.23%
+73.16%
6276
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
1.570
0.000
0.00%
6.98
41.49K
34.47K
1.04M
661.00K
2.54
0.21
210.000
1.363
0.00
0.00
-7.65%
+0.64%
-4.85%
+159.98%
+67.93%
-86.29%
+116.55%
6277
GlucoTrack Inc
GlucoTrack Inc
GCTK
0.410
+0.009
+2.24%
3.93
9.52M
2.06M
1.03M
2.52M
34.41
19.46
15.900
0.619
0.00
0.00
-38.35%
-36.92%
-41.43%
-63.72%
-91.35%
-93.55%
-89.41%
6278
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
6279
SHF Holdings Inc
SHF Holdings Inc
SHFS
0.237
-0.078
-24.76%
3.82
35.50M
8.15M
1.01M
4.28M
23.14
125.33
9.190
0.382
0.00
0.00
-44.88%
-49.03%
-45.83%
-75.53%
-84.30%
-90.71%
-77.64%
6280
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
6.000
+0.390
+6.95%
3.93
148.04K
635.81K
1.00M
167.47K
19.70
1.61
1050.360
3.309
0.00
0.00
-0.83%
+8.50%
+13.21%
+585.40%
+56.41%
+1478.95%
+13.72%
6281
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
988.83K
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
6282
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
977.51K
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
6283
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
0.880
+0.027
+3.17%
2.79
702.25K
462.16K
968.25K
1.10M
13.35
0.13
17.400
0.840
0.00
0.00
+3.52%
-4.93%
-24.15%
-40.14%
-74.06%
--
-61.91%
6284
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
3.090
+0.030
+0.98%
--
310.70K
620.43K
966.14K
312.67K
8.82
2.47
22.360
0.231
0.00
0.00
-37.70%
-27.74%
+461.82%
+98.08%
+20.23%
-76.74%
+60.94%
6285
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
11.670
+1.070
+10.09%
--
14.74K
125.51K
938.44K
80.41K
13.20
0.33
75.500
4.135
0.00
0.00
+18.36%
+45.15%
+72.38%
+125.73%
-36.75%
+818.90%
-29.51%
6286
KALA BIO Inc
KALA BIO Inc
KALA
2.470
+0.080
+3.35%
6.09
71.98K
125.40K
918.34K
371.80K
12.55
0.58
1030.000
2.100
0.00
0.00
+10.76%
+7.86%
-19.28%
-80.40%
-91.60%
-44.49%
-91.11%
6287
Functional Brands Inc
Functional Brands Inc
MEHA
0.042
-0.003
-6.67%
3.49
6.25M
179.97K
896.90K
21.35M
13.77
0.23
8.000
0.057
0.00
0.00
-52.05%
-48.21%
-56.70%
-75.47%
-82.35%
--
-77.80%
6288
FAT Brands Inc
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
892.89K
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
6289
FAT Brands Inc
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
892.89K
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
6290
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
1.320
+0.020
+1.54%
5.78
231.20K
204.45K
888.25K
672.92K
6.15
0.61
85.800
1.190
0.00
0.00
-7.69%
-9.59%
-42.86%
-72.78%
-75.82%
-81.37%
-63.93%
6291
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
11.990
+0.865
+7.78%
2.51
4.79K
35.98K
887.98K
74.06K
13.39
1.63
15.410
5.500
0.00
0.00
+9.00%
+7.45%
-0.08%
+58.18%
+26.48%
+56.32%
+30.33%
6292
Baiya International Group Inc
Baiya International Group Inc
BIYA
1.010
-0.200
-16.53%
1.87
2.29M
1.28M
872.58K
863.94K
35.53
0.31
150.000
0.610
0.00
0.00
+14.77%
+1.00%
+24.71%
-26.81%
-80.76%
-16.18%
-73.90%
6293
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
6294
Chaince Digital Holdings Ord Shs
Chaince Digital Holdings Ord Shs
CD
4.750
-0.150
-3.06%
--
330.09K
1.22M
822.01K
173.06K
13.62
1.10
36.770
1.380
0.00
0.00
-27.04%
-45.34%
-23.01%
-1.25%
-13.95%
+15.85%
-4.43%
6295
CIMG Inc
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
809.74K
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
6296
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
1.880
+0.170
+9.94%
--
1.24M
1.51M
799.56K
425.30K
20.46
0.07
25.000
1.250
0.00
0.00
-10.48%
+29.66%
-10.48%
-50.33%
-82.62%
-84.26%
-76.50%
6297
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
6298
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
1.480
0.000
0.00%
3.73
194.00K
224.81K
794.02K
536.50K
6.08
0.84
87.120
1.590
0.00
0.00
-12.43%
-13.95%
-25.63%
+117.65%
+71.89%
-98.08%
+92.83%
6299
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.182
+0.005
+3.05%
0.85
1.04M
113.01K
791.97K
4.34M
9.43
0.67
1.140
0.100
0.00
0.00
-7.93%
-13.80%
+30.66%
-10.01%
-54.80%
-81.00%
-47.25%
6300
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.123
-0.042
-25.45%
--
56.34M
4.01M
782.49K
6.36M
13.21
0.31
172.500
0.195
0.00
0.00
-24.07%
-46.98%
-88.29%
-93.53%
-98.83%
-99.85%
-98.78%
KeyAI