tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6271
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.160
+0.007
+4.78%
--
5.26K
676.00
0.00
0.00
4.84
0.46
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6272
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.045
+0.005
+0.05%
--
7.77K
63.48K
0.00
0.00
0.04
0.05
10.050
9.890
0.00
0.00
--
--
--
--
--
--
--
6273
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.72
12.070
10.000
0.00
0.00
--
--
--
--
--
--
--
6274
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.350
+0.040
+12.90%
--
45.00
15.00
0.00
0.00
12.51
0.00
0.500
0.110
0.00
0.00
--
-5.41%
--
-5.41%
--
--
--
6275
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.160
0.000
0.00%
--
3.22K
20.00
0.00
0.00
25.00
0.05
0.222
0.100
0.00
0.00
--
--
--
-15.79%
-5.88%
--
--
6276
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.49
0.000
0.000
0.00
0.00
--
--
-4.53%
+0.70%
+1.61%
--
--
6277
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6278
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6279
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.13
12.450
10.250
0.00
0.00
--
--
+0.09%
--
--
--
--
6280
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.051
-0.034
-39.76%
--
5.30K
284.00
0.00
0.00
25.56
0.19
0.290
0.080
0.00
0.00
--
-63.67%
--
--
--
-68.21%
-73.20%
6281
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
6282
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
6283
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6284
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
6285
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.092
+0.002
+2.45%
--
17.62K
1.61K
0.00
0.00
21.91
0.86
0.275
0.020
0.00
0.00
+2.56%
-22.80%
-16.27%
-53.95%
+223.16%
+268.40%
+28.09%
6286
Cadeler A/S
Cadeler A/S
CDLR
25.090
-0.200
-0.79%
--
63.21K
740.78K
0.00
0.00
1.66
0.84
27.010
15.370
0.00
0.00
-2.79%
+4.80%
+5.02%
+16.37%
+28.01%
+24.27%
+34.97%
6287
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
6288
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.360
0.000
0.00%
--
500.00
5.18K
0.00
0.00
0.00
0.01
10.705
10.130
0.00
0.00
--
--
--
--
--
--
--
6289
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6290
Tst Symbols Nyse
Tst Symbols Nyse
CBO
32.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
--
--
0.00
0.00
--
--
--
--
--
--
--
6291
Cambridge Acquisition Units (Proposed)
Cambridge Acquisition Units (Proposed)
CAQUU
9.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.020
9.900
0.00
0.00
--
--
--
--
--
--
--
6292
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
11.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
11.758
10.370
0.00
0.00
+2.57%
--
--
--
--
--
--
6293
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.199
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.240
0.130
0.00
0.00
--
-9.55%
--
--
--
+42.14%
--
6294
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
56.38
--
13.500
10.300
0.00
0.00
--
--
--
--
--
--
--
6295
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.56
--
14.500
9.670
0.00
0.00
--
--
--
--
--
--
--
6296
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
--
0.320
0.072
0.00
0.00
--
--
--
--
--
--
--
6297
BlackRock Utilities Infrastructure & Power Oppty
BlackRock Utilities Infrastructure & Power Oppty
BUI_r_w
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
55.25
1.74
0.270
0.060
--
--
--
--
--
--
--
--
--
6298
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BUI_r
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.92
--
0.270
0.001
0.00
0.00
--
--
--
--
--
--
--
6299
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
156.045
+3.555
+2.33%
--
2.82K
287.92K
0.00
0.00
1.98
0.19
157.920
56.770
0.00
0.00
+3.42%
+8.47%
+6.36%
+20.18%
+37.70%
+157.59%
+23.64%
6300
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.86
0.77
10.920
9.990
0.00
0.00
--
--
--
--
--
--
--
KeyAI