tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6271
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.925
0.000
0.00%
--
111.00K
1.09M
0.00
0.00
0.05
1.11
10.000
9.800
0.00
0.00
+0.05%
+0.25%
+0.66%
--
--
--
--
6272
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.965
-0.060
-0.35%
--
33.86K
247.15K
0.00
0.00
3.94
2.46
18.310
15.100
0.00
0.00
+0.99%
-0.91%
+0.98%
+0.09%
+1.59%
-5.75%
--
6273
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.424
+0.050
+0.29%
--
19.00K
130.60K
0.00
0.00
1.03
2.69
19.300
15.680
0.00
0.00
+1.01%
+0.43%
+2.86%
+1.60%
+1.31%
-6.90%
--
6274
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII_u
10.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.68
0.17
10.180
9.955
0.00
0.00
--
+1.20%
+1.65%
--
--
--
--
6275
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.930
0.000
0.00%
--
27.23K
10.04K
0.00
0.00
0.50
0.10
10.020
9.920
--
--
-0.20%
--
--
--
--
--
--
6276
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.320
0.000
0.00%
--
23.00
7.00
0.00
0.00
0.00
0.31
46.530
0.693
0.00
0.00
--
--
--
+27.95%
+220.00%
-8.57%
--
6277
Biofrontera Inc
Biofrontera Inc
BFRIW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.11
0.12
1.200
0.536
0.00
0.00
-21.29%
+37.75%
-8.17%
-50.41%
-54.98%
-8.62%
-38.78%
6278
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.180
-0.010
-5.26%
--
219.00
2.00
0.00
0.00
0.00
0.02
4.840
0.490
0.00
0.00
+0.00%
-19.64%
-25.47%
-50.62%
-64.71%
-82.52%
--
6279
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.131
+0.065
+50.00%
--
14.86K
1.86K
0.00
0.00
42.73
1.41
94.060
8.905
0.00
0.00
-40.98%
-34.55%
-47.60%
-82.78%
-19.40%
+72.92%
--
6280
Beneficient
Beneficient
BENFW
0.011
-0.000
-0.87%
--
51.29K
268.00
0.00
0.00
13.91
1.04
12.480
1.750
0.00
0.00
+0.00%
-0.87%
--
+0.00%
-31.33%
+26.67%
--
6281
Heartbeam Inc
Heartbeam Inc
BEATW
0.136
+0.009
+6.69%
--
4.70K
512.00
0.00
0.00
14.96
1.24
4.000
0.540
0.00
0.00
-14.24%
-27.38%
-49.81%
--
-51.52%
-78.49%
--
6282
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.75
0.81
11.720
9.900
0.00
0.00
--
--
-0.46%
--
+0.84%
+6.20%
--
6283
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.306
+0.006
+1.93%
--
52.65K
15.47K
0.00
0.00
21.56
0.21
0.452
0.201
0.00
0.00
-12.63%
--
-15.06%
-19.53%
+1.93%
+27.42%
--
6284
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
7.410
0.970
0.00
0.00
-10.71%
--
-20.63%
--
-50.00%
-51.50%
-5.12%
6285
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.009
-0.002
-17.78%
--
24.01K
22.00
0.00
0.00
80.89
0.90
135.000
5.530
0.00
0.00
+0.00%
-40.67%
-85.07%
-84.89%
-66.29%
-91.25%
--
6286
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.160
+0.040
+0.39%
--
51.05K
509.01K
0.00
0.00
0.39
1.49
10.210
9.950
0.00
0.00
-0.20%
+0.10%
+0.10%
--
--
--
--
6287
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.160
0.000
0.00%
--
1.70K
272.00
0.00
0.00
0.06
0.07
5.810
1.360
0.00
0.00
--
+7.53%
--
+242.61%
--
+238.98%
--
6288
Bone Biologics Corp
Bone Biologics Corp
BBLGW
12.550
-6.300
-33.42%
--
68.00
879.00
0.00
0.00
29.00
0.14
7.500
1.300
0.00
0.00
+19.18%
-13.21%
+3.55%
--
--
-86.79%
--
6289
BBCQU.NB
BBCQU.NB
BBCQU
10.115
-0.025
-0.25%
--
1.00
10.00
0.00
0.00
0.00
0.00
10.185
10.020
0.00
0.00
-0.34%
+0.35%
+0.70%
--
--
--
--
6290
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
9.920
0.000
0.00%
--
50.33K
499.30K
0.00
0.00
0.15
1.43
10.050
9.910
--
--
-0.30%
--
--
--
--
--
--
6291
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.040
+0.237
+30.61%
--
335.30K
94.30K
0.00
0.00
28.43
1.74
10.360
2.360
0.00
0.00
-10.36%
-32.91%
-42.23%
-46.39%
-40.24%
-68.39%
--
6292
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.000
10.820
0.00
0.00
--
--
-6.25%
--
--
+2.27%
--
6293
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.152
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
1.74
0.423
0.110
0.00
0.00
--
--
-35.31%
-20.05%
-45.75%
--
--
6294
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.065
-0.011
-14.34%
--
151.48K
7.72K
0.00
0.00
28.94
0.78
0.559
0.066
--
--
-65.74%
--
--
--
--
--
--
6295
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.509
+0.010
+1.92%
--
47.66K
10.23K
0.00
0.00
18.88
0.58
3.440
1.022
0.00
0.00
-5.65%
+6.15%
+24.33%
+434.07%
+577.53%
+239.67%
--
6296
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
11.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.16
1.28
13.970
10.080
0.00
0.00
--
--
--
--
--
+13.96%
--
6297
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.750
0.000
0.00%
--
101.42K
76.06K
0.00
0.00
0.00
1.12
1.800
0.160
0.00
0.00
+0.00%
--
-6.25%
-11.73%
+50.00%
+275.00%
--
6298
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.410
-0.020
-0.19%
--
68.00
708.00
0.00
0.00
0.00
0.01
11.750
10.010
0.00
0.00
-1.14%
--
--
+0.10%
+3.17%
--
--
6299
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.24
0.01
0.480
0.130
0.00
0.00
--
-13.43%
-12.12%
--
+120.03%
--
-10.52%
6300
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.118
9.510
0.00
0.00
--
--
+2.44%
+1.35%
+3.45%
--
--
KeyAI