tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6091
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
3.460
-0.070
-1.98%
--
90.96K
241.33K
12.75K
3.69K
10.18
0.43
2008.500
2.601
0.00
0.00
-15.20%
-12.41%
+617.84%
+140.28%
+11.61%
-95.35%
+170.31%
6092
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.210
+0.040
+3.42%
2.09
100.95K
72.10K
12.53K
10.36K
12.91
3.01
10800.000
1.050
0.00
0.00
-6.92%
+5.22%
+7.08%
-40.98%
-99.72%
-97.23%
-44.50%
6093
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
0.190
0.000
0.00%
6.18
0.00
0.00
11.51K
60.66K
33.13
1.16
3.860
0.260
0.00
0.00
-84.69%
-84.05%
-85.17%
-85.94%
-88.50%
-93.41%
-84.94%
6094
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.692
+0.045
+6.99%
--
315.01K
149.44K
11.37K
16.43K
7.40
0.55
957.000
0.410
0.00
0.00
-20.00%
-8.71%
+35.66%
--
--
--
-91.20%
6095
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
3.280
-0.530
-13.91%
3.80
10.55M
24.14M
11.03K
3.36K
24.14
3.43
309.120
1.620
0.00
0.00
-31.52%
-42.66%
-13.46%
-83.83%
-97.76%
-98.50%
-90.77%
6096
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
6097
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
0.348
-0.022
-6.05%
3.90
228.98K
64.38K
9.84K
28.32K
7.83
0.39
4.050
0.302
0.00
0.00
-6.00%
-15.12%
-61.24%
-65.58%
-79.06%
-81.99%
-65.24%
6098
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.030
0.000
0.00%
2.43
0.00
0.00
9.70K
320.00K
55.59
3.46
10.750
0.042
0.00
0.00
-56.15%
-47.30%
-79.80%
-96.10%
-99.08%
-99.60%
-91.62%
6099
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
0.065
0.000
0.00%
2.94
0.00
0.00
4.84K
75.00K
25.40
1.69
8356.000
0.062
0.00
0.00
-51.72%
-55.54%
-60.05%
-92.51%
-99.75%
-99.89%
--
6100
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
6.390
+0.440
+7.39%
7.29
263.08K
1.15M
3.32K
519.37
30.59
0.70
30.500
2.900
0.00
0.00
-6.03%
-36.31%
-49.49%
-72.48%
-78.27%
-80.90%
-70.17%
6101
La Rosa Holdings
La Rosa Holdings
LRHC
0.265
-0.024
-8.30%
4.46
22.03M
3.10M
2.42K
9.11K
17.19
0.90
186.560
0.387
0.00
0.00
-37.62%
-52.83%
-62.66%
-94.89%
-99.51%
-97.54%
-95.82%
6102
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.950
0.000
0.00%
4.05
0.00
0.00
1.84K
941.29
25.78
2.01
99.750
1.110
0.00
0.00
+30.00%
+68.10%
+40.29%
-96.33%
-68.29%
+14.16%
--
6103
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
0.675
0.000
0.00%
3.29
0.00
0.00
1.35K
2.00K
44.16
3.24
197.000
0.650
0.00
0.00
-60.76%
+1630.77%
+16.38%
-52.13%
-61.43%
-73.32%
--
6104
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
0.594
0.000
0.00%
0.60
0.00
0.00
1.19K
2.01K
55.75
17.76
489.600
1.032
0.00
0.00
-44.00%
-45.04%
-55.64%
-93.40%
-99.78%
-99.71%
-94.58%
6105
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
6106
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
6107
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.910
+0.010
+0.53%
6.73
39.22K
55.49K
5.95
3.11
3.39
0.51
2.580
1.310
0.00
0.00
+4.35%
+2.67%
-15.79%
-5.88%
+1.59%
+41.18%
-9.86%
6108
M tron Industries Ord Shs
M tron Industries Ord Shs
MPTI_r_w
2.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
--
2.140
1.350
0.00
0.00
--
--
--
--
--
--
--
6109
M tron Industries Rights Expiry 15th April 2026 When Issued
M tron Industries Rights Expiry 15th April 2026 When Issued
MPTI_r
1.510
+0.150
+11.28%
--
22.85K
8.64K
0.00
0.00
31.42
29.85
3.790
1.050
0.00
0.00
--
--
--
--
--
--
--
6110
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.255
+0.009
+4.07%
--
6.40K
1.01K
0.00
0.00
18.83
0.29
0.700
0.150
0.00
0.00
+2.00%
-8.93%
-15.00%
-15.00%
-36.25%
--
+6.25%
6111
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.300
+0.090
+0.88%
--
1.75K
4.63K
0.00
0.00
0.97
0.03
11.030
9.930
0.00
0.00
--
--
--
--
--
--
--
6112
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.101
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.422
0.100
0.00
0.00
-15.68%
--
-8.09%
-32.60%
--
--
-22.17%
6113
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.020
+0.010
+0.10%
--
119.00
191.00
0.00
0.00
0.00
0.12
10.500
10.010
0.00
0.00
--
--
--
--
--
--
--
6114
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.000
+0.020
+0.20%
--
894.00
5.94K
0.00
0.00
0.00
0.96
10.060
10.000
0.00
0.00
--
--
--
--
--
--
--
6115
MDA Space Ord Shs
MDA Space Ord Shs
MDA
35.210
-0.370
-1.04%
--
729.73K
13.66M
0.00
0.00
6.35
1.39
35.890
15.000
0.00
0.00
--
+34.37%
--
--
--
--
--
6116
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.250
-0.050
-0.49%
--
75.00
770.00
0.00
0.00
0.48
0.21
12.500
8.400
0.00
0.00
-0.44%
+0.49%
+0.49%
--
--
--
-0.10%
6117
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.28
10.500
9.995
0.00
0.00
--
--
--
--
--
--
--
6118
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
16.780
10.200
0.00
0.00
--
--
+0.00%
--
--
--
--
6119
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6120
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
KeyAI