tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+4.62%
enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%

Atividades Governamentais

+3.09%
Bridger Aerospace Group Holdings Inc+3.09%

Fintech e Infraestrutura

+2.39%
Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%

Equipamentos de Tecnologia

+2.37%
Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%

Bens Industriais

+1.71%
Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%

Energia Renovável

+1.42%
Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6091
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.28
--
8.000
0.280
0.00
0.00
--
--
--
--
--
--
--
6092
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
88.10
--
5.000
0.547
0.00
0.00
--
--
--
--
--
--
--
6093
Vendome Acquisition Corp I
Vendome Acquisition Corp I
VNMEU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
145.83
11.000
9.960
0.00
0.00
--
--
+0.20%
+1.80%
--
--
--
6094
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.480
-0.110
-0.95%
--
2.00
23.00
0.00
0.00
0.00
0.20
13.000
10.050
0.00
0.00
+1.86%
-0.95%
--
--
--
+13.78%
--
6095
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
10.660
+0.010
+0.09%
--
454.00
4.84K
0.00
0.00
2.30
0.04
11.610
10.090
0.00
0.00
--
--
--
--
+2.01%
--
--
6096
UY Scuti Acquisition Units
UY Scuti Acquisition Units
UYSCU
11.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.05
11.000
10.030
0.00
0.00
--
--
--
--
+12.78%
--
--
6097
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.001
0.000
0.00%
--
0.00
0.00
0.00
0.00
240.00
1.06
1.550
0.771
0.00
0.00
-86.79%
-83.33%
-81.58%
--
--
-93.00%
-89.23%
6098
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.250
0.124
0.00
0.00
--
--
-8.33%
+46.67%
--
--
--
6099
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.760
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.720
9.990
0.00
0.00
-0.46%
-0.46%
--
--
+5.39%
--
--
6100
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
7.800
-0.010
-0.13%
--
195.07K
1.24M
0.00
0.00
2.08
0.77
30.360
7.720
0.00
0.00
-13.62%
-20.81%
-11.06%
-22.85%
-51.49%
-52.26%
-49.35%
6101
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.040
+0.010
+0.10%
--
350.00
3.51K
0.00
0.00
0.00
0.01
10.100
9.956
0.00
0.00
--
--
-0.05%
--
--
--
--
6102
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.180
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
0.201
0.160
0.00
0.00
--
--
--
--
--
--
--
6103
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
10.900
10.000
0.00
0.00
+4.27%
--
--
--
--
--
+9.78%
6104
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
5.090
-0.290
-5.39%
--
478.42K
646.87K
0.00
0.00
7.62
0.54
5.910
3.950
0.00
0.00
-5.04%
-7.79%
-4.50%
--
--
--
--
6105
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.258
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.76
0.62
0.487
0.150
0.00
0.00
-14.07%
+3.12%
+7.42%
--
--
+17.18%
--
6106
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
10.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.94
55000.00
11.390
10.000
0.00
0.00
--
--
--
--
--
+5.00%
+4.58%
6107
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.190
-0.010
-4.95%
--
42.00
8.00
0.00
0.00
0.00
0.01
0.265
0.117
0.00
0.00
--
-15.55%
--
-9.39%
--
--
+58.42%
6108
Sizzle Acquisition II Rights Exp 02nd April 2030
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.170
-0.017
-9.09%
--
42.00
2.00
0.00
0.00
14.43
0.03
0.300
0.135
0.00
0.00
-26.09%
-19.05%
-11.92%
+6.25%
-15.00%
--
--
6109
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.93
1.96
29.200
0.930
0.00
0.00
-73.99%
-88.40%
-94.38%
-97.75%
-92.11%
-87.57%
-90.00%
6110
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
6111
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
6112
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
6113
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
0.00
11.520
10.000
0.00
0.00
+0.29%
--
--
--
+1.75%
--
--
6114
Starry Sea Acquisition Rights Exp 07th Jul 2030
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.200
-0.090
-31.00%
--
500.00
98.00
0.00
0.00
3.27
7.30
0.387
0.161
0.00
0.00
--
--
-33.30%
--
--
--
--
6115
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
NXG Cushing Midstream Energy Rights Exp 11th Dec 2025
SRV_r
0.090
0.000
0.00%
--
0.00
0.00
0.00
0.00
247.99
2.11
0.567
0.022
0.00
0.00
-10.00%
-35.67%
--
--
--
--
--
6116
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
1.740
0.000
0.00%
--
2.11M
3.20M
0.00
0.00
8.64
0.98
2.500
1.190
0.00
0.00
+8.28%
+6.92%
+4.94%
+7.59%
+3.03%
-0.58%
-5.03%
6117
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
12.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.13
11.963
10.730
0.00
0.00
--
--
--
--
--
+6.36%
--
6118
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.300
+0.034
+12.78%
--
2.00
1.00
0.00
0.00
0.00
0.05
0.534
0.150
--
--
-10.00%
-3.57%
--
+17.39%
--
--
--
6119
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.320
-0.020
-0.19%
--
1.08K
8.27K
0.00
0.00
0.06
0.45
10.860
9.960
0.00
0.00
--
-3.91%
-2.64%
--
--
--
--
6120
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.160
-0.030
-15.79%
--
18.08K
235.00
0.00
0.00
19.10
2.34
0.650
0.130
0.00
0.00
-20.00%
-19.92%
--
+6.60%
-17.95%
--
--
KeyAI