tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6091
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
5.67
11.040
10.030
0.00
0.00
--
-0.10%
+0.68%
+1.07%
+2.17%
--
+0.97%
6092
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.150
-0.006
-3.97%
--
1.10K
68.00
0.00
0.00
14.24
0.03
0.250
0.100
0.00
0.00
+24.79%
+4.75%
-3.23%
--
--
--
--
6093
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
6094
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.38
0.01
3.980
2.010
0.00
0.00
-5.86%
-4.81%
+14.22%
--
--
--
+8.90%
6095
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.349
+0.040
+14.29%
--
9.37K
2.72K
0.00
0.00
10.62
0.44
44.150
10.490
0.00
0.00
-0.40%
+1.43%
-7.68%
-27.35%
-35.43%
-68.30%
--
6096
Gold Royalty Corp
Gold Royalty Corp
GROY_t
2.200
+0.200
+9.99%
--
4.59K
4.12K
0.00
0.00
1.50
0.11
5.455
1.230
0.00
0.00
-1.79%
-12.35%
-7.57%
+40.12%
+96.42%
+528.54%
--
6097
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.240
+0.047
+24.24%
--
20.28K
4.51K
0.00
0.00
14.31
1.09
6.620
3.360
0.00
0.00
-4.04%
-20.03%
-18.68%
-40.25%
-35.09%
-46.19%
--
6098
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.201
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.08
2.09
10.750
10.200
0.00
0.00
-26.84%
-35.39%
-25.48%
-34.74%
-32.48%
+27.99%
-25.37%
6099
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.910
+0.010
+0.10%
--
35.23K
208.36K
0.00
0.00
0.10
0.64
10.000
9.860
0.00
0.00
-0.30%
+0.25%
--
--
--
--
--
6100
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
6101
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
3.310
+0.210
+6.77%
--
160.50K
348.24K
0.00
0.00
21.61
0.74
18.000
1.323
--
--
-7.54%
--
--
--
--
--
--
6102
GIXXU.NB
GIXXU.NB
GIXXU
10.040
-0.005
-0.05%
--
1.03K
4.53K
0.00
0.00
0.10
0.02
10.094
10.030
--
--
-0.10%
--
--
--
--
--
--
6103
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.65
10.390
10.010
--
--
--
--
+0.39%
-0.19%
--
--
--
6104
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.290
0.000
0.00%
--
300.00
58.00
0.00
0.00
8.27
0.00
0.450
0.250
0.00
0.00
+0.00%
-5.23%
--
-27.77%
--
--
--
6105
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.052
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.14
0.06
2.060
0.630
0.00
0.00
--
--
--
+1.17%
+4.00%
--
--
6106
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.505
+0.135
+31.76%
--
12.54K
5.65K
0.00
0.00
37.57
0.97
12.500
10.060
0.00
0.00
+1.00%
+4.12%
-26.82%
-30.54%
+210.20%
--
--
6107
GigCapital7 Corp
GigCapital7 Corp
GIGGU
11.300
+0.250
+2.26%
--
208.00
2.36K
0.00
0.00
0.00
1.63
13.900
10.100
0.00
0.00
+0.44%
--
--
--
--
--
--
6108
Gogoro Inc
Gogoro Inc
GGROW
0.009
0.000
0.00%
--
100.00
1.00
0.00
0.00
0.00
0.00
10.145
2.720
0.00
0.00
-27.69%
-6.93%
-16.81%
-58.77%
-54.59%
-70.63%
--
6109
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
6110
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.069
0.000
0.00%
--
0.00
0.00
0.00
0.00
23.06
2.23
1.730
0.422
0.00
0.00
-47.33%
-43.86%
-50.71%
-31.07%
-74.27%
-65.67%
-54.00%
6111
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
2.000
+0.810
+67.50%
--
103.11K
109.27K
0.00
0.00
45.59
1.53
12.402
1.100
0.00
0.00
+11.11%
-20.92%
-46.67%
-60.78%
-81.26%
--
--
6112
GDEV Inc
GDEV Inc
GDEVW
0.019
0.000
0.00%
--
900.00
1.00
0.00
0.00
0.00
0.31
42.200
8.600
0.00
0.00
--
+0.00%
-5.05%
-14.55%
+12.57%
--
--
6113
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.146
+0.015
+11.54%
--
36.09K
2.30K
0.00
0.00
27.38
0.54
2.470
0.900
0.00
0.00
-2.15%
+62.00%
+32.67%
+37.29%
+53.15%
+53.47%
--
6114
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
6115
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.610
-0.200
-1.85%
--
701.00
7.49K
0.00
0.00
0.92
0.77
14.950
10.200
0.00
0.00
-2.66%
--
-5.86%
--
+1.05%
+3.82%
--
6116
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.230
0.119
0.00
0.00
--
-21.05%
--
-16.62%
+15.30%
+15.30%
+15.12%
6117
BitFuFu Inc
BitFuFu Inc
FUFUW
0.220
+0.020
+10.00%
--
120.00
26.00
0.00
0.00
0.00
0.00
5.850
2.380
0.00
0.00
--
-4.93%
-25.14%
-29.76%
-37.71%
-48.77%
--
6118
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
10.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
12.600
10.045
0.00
0.00
--
--
+1.43%
--
-0.37%
+5.13%
--
6119
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
0.219
0.100
0.00
0.00
+44.93%
+0.00%
+9.26%
+14.46%
--
--
+5.56%
6120
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.130
-0.009
-6.20%
--
2.10K
143.00
0.00
0.00
9.36
0.60
8.880
1.710
0.00
0.00
+7.51%
-3.63%
+16.56%
+29.17%
--
-13.26%
--
KeyAI