tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6091
Yimutian Inc
Yimutian Inc
YMT
0.655
-0.107
-14.00%
--
1.04M
329.06K
4.40M
6.71M
19.02
0.39
90.750
0.780
0.00
0.00
-31.96%
-40.45%
+345.58%
+44.59%
-49.62%
--
-58.54%
6092
Top Ships Inc
Top Ships Inc
TOPS
0.950
+0.053
+5.97%
4.91
420.77K
255.77K
4.39M
4.63M
10.26
0.87
10.325
0.882
0.00
0.00
-7.82%
+4.19%
-45.74%
-73.03%
-82.22%
-88.60%
-78.95%
6093
Soligenix Inc
Soligenix Inc
SNGX
0.431
-0.027
-5.81%
5.84
760.14K
260.81K
4.35M
10.09M
4.52
0.18
6.230
0.280
0.00
0.00
-10.38%
-55.69%
+18.80%
-65.79%
-64.96%
-76.58%
-67.84%
6094
Power REIT
Power REIT
PW
11.750
-1.170
-9.06%
5.47
22.91K
193.68K
4.31M
367.23K
16.02
0.33
1.960
0.500
0.00
0.00
+23.42%
+1547.97%
+1954.20%
+1209.78%
+1040.78%
+921.74%
+1242.40%
6095
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.761
-0.039
-4.84%
2.55
104.39K
45.91K
4.28M
5.62M
11.57
0.73
3.090
0.313
0.00
0.00
-23.87%
-52.71%
+1.12%
-16.51%
+25.19%
-72.98%
+24.40%
6096
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
0.334
-0.029
-7.99%
3.90
23.61K
5.81K
4.27M
12.78M
9.50
0.65
4.980
0.495
0.00
0.00
-15.42%
-17.53%
-20.23%
-44.33%
-76.31%
-80.12%
-76.14%
6097
Yunji Inc
Yunji Inc
YJ
1.660
-0.060
-3.49%
3.74
5.05K
5.85K
4.23M
2.55M
7.48
0.10
2.670
1.110
0.00
0.00
+9.93%
+5.73%
-3.49%
-5.68%
+16.90%
-7.26%
+40.68%
6098
Volato Group Inc
Volato Group Inc
SOAR
0.208
-0.013
-5.76%
3.70
4.56M
548.34K
4.20M
20.19M
11.96
0.22
3.872
0.118
0.00
0.00
-35.03%
+42.69%
+31.58%
-35.03%
-77.49%
-90.38%
-67.52%
6099
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
6100
Cemtrex Inc
Cemtrex Inc
CETX
4.100
-0.200
-4.65%
3.68
77.58K
257.36K
4.13M
1.01M
11.16
0.28
22.050
0.510
0.00
0.00
-24.78%
+345.65%
+443.05%
+470.16%
+88.07%
-73.20%
+58.30%
6101
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
2.330
+0.010
+0.43%
4.87
12.98K
29.30K
4.13M
1.77M
2.15
1.79
16.900
2.220
0.00
0.00
+0.43%
-0.64%
+1.30%
-36.34%
-38.36%
-69.54%
-42.72%
6102
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
1.220
+0.130
+11.93%
4.98
358.31K
273.32K
4.11M
3.37M
15.59
2.62
6.418
0.740
0.00
0.00
+8.93%
+16.19%
+11.93%
+12.96%
+36.56%
-71.78%
+56.33%
6103
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.620
+0.010
+0.62%
1.61
2.69K
2.86K
4.10M
2.53M
4.34
0.66
1796.213
1.560
0.00
0.00
-4.71%
-4.71%
-7.43%
-13.37%
-44.90%
-91.63%
-15.03%
6104
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.616
+0.091
+17.31%
5.51
596.65K
201.88K
4.05M
6.58M
33.23
0.13
2.340
0.411
0.00
0.00
-15.64%
-9.09%
+3.46%
+0.64%
-32.71%
-61.75%
-17.93%
6105
Netcapital Inc
Netcapital Inc
NCPL
0.824
-0.070
-7.78%
4.75
281.85K
101.01K
4.05M
4.92M
11.33
0.50
8.750
0.311
0.00
0.00
-19.26%
-53.99%
+113.34%
+61.98%
-17.65%
-66.66%
+24.83%
6106
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
0.460
-0.035
-7.09%
1.35
303.06K
66.52K
4.01M
8.73M
10.44
0.55
3.490
0.310
0.00
0.00
+6.98%
+10.02%
+4.52%
+28.00%
-61.03%
-85.26%
-59.60%
6107
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
0.871
+0.063
+7.73%
4.55
210.24K
105.18K
4.01M
4.60M
15.95
0.07
2.210
0.740
0.00
0.00
+19.32%
+14.67%
+9.24%
+4.94%
-10.68%
-50.79%
-45.22%
6108
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
3.99M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
6109
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
6110
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
6111
New Concept Energy Inc
New Concept Energy Inc
GBR
0.741
-0.059
-7.38%
5.04
88.84K
39.49K
3.80M
5.13M
5.62
1.06
1.780
0.650
0.00
0.00
-1.19%
-3.77%
-1.54%
-16.54%
-12.82%
-34.73%
-0.80%
6112
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
2.080
+1.104
+113.09%
1.88
113.89M
203.96M
3.79M
1.82M
281.73
30.96
7.805
0.745
0.00
0.00
+61.24%
+108.00%
+105.94%
-11.86%
+0.48%
-58.95%
+21.64%
6113
Callan JMB Inc
Callan JMB Inc
CJMB
0.780
+0.018
+2.42%
4.43
30.17K
16.61K
3.79M
4.86M
12.25
0.62
5.880
1.081
0.00
0.00
-6.26%
+1.77%
-22.00%
-60.61%
-54.91%
-83.44%
-29.73%
6114
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
0.455
+0.018
+4.02%
6.11
3.06M
742.22K
3.74M
8.22M
8.38
0.11
34.852
0.530
0.00
0.00
-23.02%
+4.40%
+67.97%
-35.89%
-66.00%
--
-59.68%
6115
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
4.360
-0.440
-9.17%
4.55
1.99M
5.67M
3.73M
855.25K
11.87
2.67
212.035
0.522
0.00
0.00
-32.40%
+17.20%
+887.10%
+458.97%
-8.40%
-91.41%
+79.42%
6116
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
2.560
+0.070
+2.81%
--
275.99K
357.18K
3.70M
1.45M
8.03
52.93
14.600
1.500
0.00
0.00
+3.23%
+1.19%
+12.78%
+43.82%
-40.84%
-36.88%
+2.48%
6117
GRI Bio Inc
GRI Bio Inc
GRI
2.320
+0.010
+0.43%
5.16
71.74K
117.12K
3.68M
1.58M
6.49
0.77
80.360
1.970
0.00
0.00
+8.92%
+10.48%
+2.65%
-10.08%
-80.24%
+65.71%
-66.43%
6118
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.179
-0.013
-6.77%
--
1.91M
186.61K
3.67M
20.50M
14.53
1.60
5.400
0.121
0.00
0.00
+0.56%
+14.74%
+19.73%
+23.36%
-69.41%
--
-64.31%
6119
N2OFF Ord Shs
N2OFF Ord Shs
NXTS
5.010
+0.110
+2.24%
--
8.41K
16.78K
3.66M
730.46K
7.54
0.53
89.793
3.380
0.00
0.00
-0.99%
+0.00%
+6.37%
-5.95%
-72.89%
-92.69%
-57.40%
6120
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.380
0.000
0.00%
5.14
1.41M
1.40M
3.64M
2.64M
15.21
32.03
14.680
1.290
0.00
0.00
-9.80%
-7.38%
-8.00%
-38.67%
-59.36%
-39.47%
-32.13%
KeyAI