tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+1.85%
Energy Fuels Inc+6.97%
Centrus Energy Corp+5.66%
Largo Inc+4.04%

Equipamentos de Tecnologia

+0.95%
Taoping Inc+32.71%
iRobot Corp+15.38%
CCSC Technology International Holdings Ltd+11.08%

Bens Industriais

+0.81%
Eve Holding Inc+11.99%
Momentus Inc+11.46%
Boeing Co+10.15%

Varejo de Alimentos e Medicamentos

+0.61%
Maison Solutions Inc+9.86%
Fomento Economico Mexicano SAB de CV+5.67%
United Natural Foods Inc+4.63%

Serviços de Telecomunicações

+0.60%
Lumen Technologies Inc+10.25%
AST SpaceMobile Inc+8.14%
Sify Technologies Ltd+4.10%

Software e Serviços de TI

+0.58%
Eventbrite Inc+78.63%
MongoDB Inc+22.23%
Mobile-health Network Solutions+22.16%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5911
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.230
-0.430
-9.23%
--
43.67K
23.26K
0.00
0.00
11.80
2.84
50.820
3.496
0.00
0.00
-7.46%
-6.31%
-13.32%
-27.07%
-9.62%
--
-5.79%
5912
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.280
+0.000
+0.00%
--
4.80K
1.33K
0.00
0.00
4.03
0.29
5.770
0.950
0.00
0.00
+14.47%
-3.45%
-20.00%
+42.13%
-62.24%
+1.78%
-77.60%
5913
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.070
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.980
10.560
0.00
0.00
--
--
--
--
--
--
--
5914
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.820
+0.010
+0.55%
--
13.00
24.00
0.00
0.00
32.59
0.08
2.400
1.100
0.00
0.00
+13.04%
--
+7.06%
+1.11%
--
+21.33%
--
5915
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
21.620
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.07
1.19
46.750
1.415
0.00
0.00
-29.30%
-31.34%
-38.94%
+103.00%
+78.68%
+11278.95%
+454.36%
5916
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
66.47
0.37
5.020
2.470
0.00
0.00
+19.65%
+111.22%
--
+6.15%
--
-97.38%
-89.65%
5917
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIXW
0.025
-0.002
-6.46%
--
4.77K
96.00
0.00
0.00
10.26
0.13
14.280
1.830
0.00
0.00
--
--
--
--
--
+117.70%
--
5918
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.124
+0.009
+8.26%
--
23.81K
1.89K
0.00
0.00
20.08
0.68
7.770
1.230
0.00
0.00
-10.11%
-19.68%
-38.37%
-31.18%
-59.15%
-43.12%
-84.44%
5919
Immatics NV
Immatics NV
IMTXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
1.70
--
--
--
--
--
--
--
--
--
--
--
5920
Graphex Group Ltd
Graphex Group Ltd
GRFX
0.960
+0.000
+0.00%
--
0.00
0.00
--
--
11.43
0.48
2.745
0.704
--
--
+11.00%
-1.86%
+4.35%
--
--
--
--
5921
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.200
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
3.24
0.290
0.080
0.00
0.00
--
--
+10.62%
-9.09%
+25.00%
+42.86%
--
5922
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
1.020
+0.035
+3.55%
--
11.02K
4.44K
--
--
15.22
1.13
17.370
5.400
0.00
0.00
-12.07%
-22.14%
-52.78%
-74.31%
-67.10%
-79.01%
-70.30%
5923
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.253
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
0.00
0.537
0.120
--
--
+12.50%
+12.50%
--
--
--
--
--
5924
IGZ
IGZ
IGZ
26.240
+0.000
+0.00%
--
0.00
0.00
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5925
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIW
0.930
+0.000
+0.00%
--
0.00
0.00
--
--
10.91
0.28
13.558
9.690
--
--
-21.19%
+45.31%
+139.88%
+365.00%
+92.99%
--
--
5926
Forafric Global PLC
Forafric Global PLC
AFRIW
1.100
+0.180
+19.55%
--
29.86K
14.56K
--
--
27.17
3.99
10.750
7.470
0.00
0.00
+15.96%
+23.01%
+10.00%
+78.57%
+139.13%
+6.80%
-7.56%
5927
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIU
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.36
13.600
9.600
--
--
--
--
--
--
--
--
--
5928
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.200
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
5.00
15.390
11.200
0.00
0.00
--
--
--
--
--
+8.83%
--
5929
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTU
13.860
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
565.00
23.850
6.600
0.00
0.00
--
--
--
-7.66%
+16.08%
-13.54%
+7.69%
5930
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
50.340
-0.080
-0.16%
--
8.32K
96.81K
--
--
0.65
0.11
52.050
41.220
0.00
0.00
+0.36%
-0.85%
+2.01%
+12.17%
+9.48%
+4.61%
+10.39%
5931
AppTech Payments Corp
AppTech Payments Corp
APCXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.40
--
--
--
--
--
--
--
--
--
--
--
5932
AEye Inc
AEye Inc
LIDRW
0.107
+0.020
+22.48%
--
35.19K
1.76K
--
--
19.49
1.16
6.440
0.490
0.00
0.00
+6.69%
-2.91%
-32.32%
-43.79%
+110.24%
+790.00%
+33.50%
5933
Mobilicom Ltd
Mobilicom Ltd
MOBBW
2.500
+0.230
+10.13%
--
3.27K
5.63K
--
--
7.92
0.24
11.020
1.310
0.00
0.00
+30.24%
-7.29%
-21.14%
+32.98%
--
+500.96%
+212.50%
5934
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHR
0.734
+0.000
+0.00%
--
0.00
0.00
--
--
55.55
4.58
0.830
0.150
0.00
0.00
+46.65%
+39.75%
+49.73%
+49.73%
--
--
--
5935
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
53.500
-0.050
-0.09%
--
171.20K
9.03M
--
--
0.63
2.65
55.490
43.955
0.00
0.00
-1.85%
-2.14%
+1.34%
+12.89%
+9.65%
+3.72%
+9.65%
5936
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.008
-0.002
-18.28%
--
12.82K
85.00
--
--
15.05
0.56
14.000
0.890
0.00
0.00
--
-10.59%
-23.23%
-33.33%
-47.22%
-61.81%
-76.10%
5937
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
+0.000
+0.00%
--
0.00
0.00
--
--
7.61
0.88
13.350
9.920
--
--
+21.76%
+21.88%
+13.70%
+1.60%
+13.39%
--
+27.00%
5938
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB_t
0.005
+0.000
+0.00%
--
0.00
0.00
--
--
45.29
4.72
8.000
4.294
--
--
-61.90%
-55.96%
-64.44%
-68.00%
-84.00%
-94.67%
-84.26%
5939
HJUL
HJUL
HJUL
23.790
+0.000
+0.00%
--
0.00
0.00
--
--
0.00
0.04
--
--
--
--
-0.50%
-0.38%
-0.25%
+0.94%
-0.67%
--
-0.56%
5940
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.019
+0.000
+2.67%
--
24.18K
263.00
--
--
20.85
0.23
14.000
0.890
0.00
0.00
-0.52%
-6.80%
-21.31%
-15.79%
-15.04%
+29.73%
-48.80%
KeyAI