tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5911
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.120
-0.190
-1.68%
--
621.00
2.71K
--
--
0.00%
0.23%
12.000
10.250
0.00
0.00%
+0.18%
+2.67%
+4.51%
-4.54%
--
--
--
5912
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.220
+0.040
+22.22%
--
84.29K
3.74K
--
--
11.10%
4.95%
0.290
0.080
0.00
0.00%
+22.15%
--
+15.78%
--
--
--
--
5913
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.380
-0.020
-5.00%
--
3.50K
1.23K
--
--
14.84%
0.11%
10.950
10.200
0.00
0.00%
+1.33%
+2.70%
+2.70%
+22.58%
+87.74%
--
+137.50%
5914
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.290
+0.020
+7.41%
--
381.00
99.00
--
--
0.00%
0.00%
0.307
0.120
--
--
+12.49%
+12.49%
--
--
--
--
--
5915
Mobilicom Ltd
Mobilicom Ltd
MOBBW
3.450
+0.230
+7.77%
--
77.17K
120.88K
--
--
52.25%
3.05%
11.020
1.280
0.00
0.00%
-19.20%
-27.36%
+4.07%
+563.46%
+1543.63%
--
--
5916
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.334
-0.015
-4.16%
--
40.00
13.00
--
--
19.32%
0.00%
10.340
9.850
0.00
0.00%
+3.11%
+19.39%
+33.73%
--
--
--
--
5917
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
51.130
-0.270
-0.52%
--
5.63K
146.97K
--
--
0.71%
0.02%
51.880
41.220
0.00
0.00%
+0.39%
+2.58%
+12.99%
+11.66%
+16.89%
--
--
5918
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
54.110
-0.360
-0.66%
--
4.75K
171.05K
--
--
1.06%
0.03%
56.905
43.955
0.00
0.00%
+0.50%
+2.50%
+11.26%
+11.08%
+15.37%
-2.88%
--
5919
CXApp Inc
CXApp Inc
CXAIW
0.087
-0.024
-22.86%
--
48.30K
1.32K
--
--
21.61%
0.94%
2.536
0.613
0.00
0.00%
-4.80%
+27.33%
+33.99%
-5.83%
+0.69%
-57.96%
--
5920
Nutriband Inc
Nutriband Inc
NTRBW
2.500
+0.290
+13.12%
--
3.54K
3.74K
--
--
--
23.27%
5.250
0.750
--
--
--
--
--
--
--
--
--
5921
Cheche Group Inc
Cheche Group Inc
CCGWW
0.045
-0.003
-6.44%
--
1.00K
45.00
--
--
0.00%
0.03%
1.540
0.714
0.00
0.00%
+36.36%
+13.06%
-7.40%
+63.63%
+52.54%
--
--
5922
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
1.080
-0.060
-5.26%
6.22
376.72K
321.96K
--
--
7.45%
0.98%
2.050
0.760
0.00
0.00%
-1.81%
-5.26%
+2.85%
-8.47%
+18.49%
-36.84%
--
5923
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.450
+0.000
+0.00%
--
30.25K
12.01K
--
--
13.62%
1.06%
6.620
3.360
0.00
0.00%
-7.21%
-15.07%
-15.66%
-11.76%
+4.62%
+150.41%
--
5924
United Homes Group Inc
United Homes Group Inc
UHGWW
1.370
+0.050
+3.76%
--
7.00K
2.00K
--
--
14.28%
0.82%
6.930
1.600
0.00
0.00%
-3.52%
-2.14%
-28.64%
+31.73%
+328.12%
+61.17%
--
5925
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.800
+0.240
+2.23%
--
2.71K
9.92K
--
--
1.86%
2.17%
11.779
9.975
0.00
0.00%
+1.79%
+0.74%
--
--
+5.26%
--
--
5926
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.177
-0.025
-12.31%
--
1.64K
289.00
--
--
0.19%
0.25%
13.140
10.250
0.00
0.00%
+17.80%
--
--
--
+17.80%
+120.59%
+96.11%
5927
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
1.982
-0.010
-0.50%
--
86.58K
72.18K
--
--
20.50%
0.65%
7.660
1.900
0.00
0.00%
+1.09%
-35.65%
-6.72%
+3.75%
+97.06%
+761.60%
--
5928
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.400
+0.050
+0.48%
--
98.00
966.00
--
--
0.00%
0.67%
10.400
9.990
0.00
0.00%
--
+1.26%
+1.66%
+2.36%
--
--
--
5929
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.011
-0.000
-0.91%
--
515.00
6.00
--
--
0.00%
0.20%
14.000
1.480
0.00
0.00%
+5.82%
+8.99%
+8.99%
+62.68%
-2.67%
+118.00%
--
5930
Forafric Global PLC
Forafric Global PLC
AFRIW
0.750
+0.000
+0.00%
--
1.35K
367.00
--
--
20.95%
0.27%
11.200
7.470
0.00
0.00%
+13.63%
--
+1.35%
+99.89%
--
-35.34%
--
5931
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.019
+0.001
+6.11%
--
6.95K
102.00
--
--
14.07%
0.06%
14.000
1.480
0.00
0.00%
-4.02%
-4.02%
-11.98%
-36.33%
-4.02%
+60.50%
--
5932
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
3.930
-0.590
-13.11%
--
14.92K
17.16K
--
--
12.75%
1.01%
17.370
5.400
0.00
0.00%
-1.00%
-9.02%
-6.42%
-26.54%
--
+24.36%
--
5933
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
10.430
+0.015
+0.14%
--
1.16K
2.68K
--
--
0.00%
0.24%
13.300
9.990
0.00
0.00%
-0.76%
+0.00%
--
+0.96%
+2.15%
--
--
5934
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.015
-0.000
-0.66%
--
200.00
3.00
--
--
0.00%
0.01%
7.501
2.400
0.00
0.00%
-0.66%
--
+15.38%
-2.59%
+8.69%
-21.05%
+7.91%
5935
Noble Corporation PLC
Noble Corporation PLC
NE_ta
7.570
-0.225
-2.85%
--
263.00
1.05K
--
--
1.32%
1.94%
35.980
17.400
0.00
0.00%
--
--
--
-10.09%
+38.39%
--
--
5936
Satellogic Inc
Satellogic Inc
SATLW
0.221
+0.001
+0.45%
--
256.31K
58.69K
--
--
34.99%
2.06%
5.490
0.930
0.00
0.00%
-33.05%
-42.95%
-47.38%
-48.12%
-68.87%
+261.11%
--
5937
AEye Inc
AEye Inc
LIDRW
0.195
-0.024
-11.23%
--
34.70K
3.43K
--
--
11.88%
0.28%
6.440
0.490
0.00
0.00%
-20.14%
+8.39%
+11.42%
-52.42%
+239.13%
+2608.33%
--
5938
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCW
0.066
+0.000
+0.80%
--
2.40K
148.00
--
--
12.99%
0.37%
13.740
11.260
0.00
0.00%
+18.34%
-34.20%
-17.75%
--
--
--
--
5939
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
12.250
-0.240
-1.92%
--
6.11K
57.54K
--
--
0.00%
1.66%
14.290
11.055
0.00
0.00%
-0.40%
+0.82%
-5.76%
--
--
--
--
5940
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLW
0.234
+0.075
+50.27%
--
387.39K
68.58K
--
--
33.33%
3.52%
14.000
11.190
0.00
0.00%
+56.33%
+34.53%
+26.00%
+13.77%
+108.62%
+487.71%
--
KeyAI