tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5911
C3is Inc
C3is Inc
CISS
0.085
-0.006
-7.03%
3.45
13.34M
607.01K
78.17K
923.94K
12.41
1.27
7.739
0.082
0.00
0.00
-33.85%
-61.42%
-61.01%
-96.07%
-97.32%
-98.87%
--
5912
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5913
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
1.940
-0.050
-2.51%
0.57
20.29K
32.70K
56.81K
29.28K
4.52
0.33
17.238
1.415
0.00
0.00
-3.48%
+1.04%
-3.00%
-49.01%
-77.49%
-84.45%
--
5914
GIBO Holdings Ord Shs Class A
GIBO Holdings Ord Shs Class A
GIBO
1.900
+0.070
+3.83%
--
34.51M
42.11M
46.94K
24.71K
52.53
4.91
4836.000
1.490
0.00
0.00
-4.04%
-9.52%
-15.93%
-16.30%
-82.66%
-99.92%
--
5915
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5916
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
5.280
-0.460
-8.01%
4.07
77.30K
330.44K
24.95K
4.72K
10.95
0.05
59.631
4.254
0.00
0.00
-4.52%
+15.28%
-2.58%
-31.87%
-77.10%
-87.97%
--
5917
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5918
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
2.020
+0.050
+2.48%
1.61
2.79K
1.94K
22.21K
11.00K
1.48
0.21
1968.412
1.820
0.00
0.00
-1.94%
-7.76%
-23.24%
-54.40%
-76.38%
-99.76%
--
5919
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5920
Utime Ltd
Utime Ltd
WTO
0.546
-0.083
-13.12%
0.84
400.92K
124.30K
19.69K
36.04K
25.20
1.72
321.000
0.510
0.00
0.00
-27.35%
-25.31%
-18.46%
-90.19%
-99.49%
-99.82%
--
5921
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
3.810
+0.030
+0.79%
3.75
208.08K
607.44K
19.34K
5.08K
20.06
1.24
210.000
3.580
0.00
0.00
-18.24%
+1090.63%
+876.92%
+168.31%
+59.41%
-45.37%
--
5922
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
18.010
-2.010
-10.04%
0.50
702.97K
9.16M
11.20K
622.00
13.28
0.96
16266.533
3.120
0.00
0.00
-25.49%
-22.07%
-86.92%
-47.03%
-97.80%
-99.82%
--
5923
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
0.385
-0.050
-11.51%
2.98
7.92M
1.96M
10.18K
26.45K
24.91
0.37
875.000
0.292
0.00
0.00
-23.67%
-43.32%
-55.75%
-74.84%
-98.53%
-99.95%
--
5924
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5925
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
1.860
-0.200
-9.71%
2.09
169.01K
222.87K
2.71K
1.46K
10.67
1.18
60000.000
1.850
0.00
0.00
-22.50%
-14.68%
+5570.73%
-46.40%
-97.58%
-99.28%
--
5926
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5927
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5928
Aditxt Inc
Aditxt Inc
ADTX
1.170
0.000
0.00%
2.50
1.21M
1.01M
527.67
451.00
23.87
0.08
4463.500
0.704
0.00
0.00
+34.48%
+48.10%
+2.63%
-92.09%
-98.95%
-99.96%
--
5929
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
5930
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
5931
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5932
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
22.880
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.49
3.62
42.000
14.060
0.00
0.00
+12.93%
--
-2.64%
-5.26%
+119.79%
+100.70%
--
5933
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.46
0.000
0.000
0.00
0.00
+0.32%
+0.31%
+0.32%
--
--
--
+0.28%
5934
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
1.200
0.145
0.00
0.00
+23.97%
-1.63%
--
--
--
--
--
5935
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.01
8.940
1.280
0.00
0.00
-8.51%
-6.23%
-6.81%
-28.55%
-11.74%
-37.48%
-6.23%
5936
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.799
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.85
0.01
13.730
10.080
0.00
0.00
--
-11.20%
+11.01%
-28.93%
-49.41%
+289.90%
-8.65%
5937
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
5938
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
5939
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.66
--
14.040
5.410
0.00
0.00
--
--
--
--
--
--
--
5940
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
59.00
4.30
8.600
0.574
0.00
0.00
-59.04%
-62.22%
--
-74.50%
-75.24%
-85.22%
-87.15%
KeyAI