tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5911
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
3.890
+0.130
+3.46%
4.72
11.30K
24.60K
16.68M
714.88M
10.37
0.51
205.200
2.630
0.00
0.00
+11.14%
+5.42%
+3.18%
+29.24%
-20.45%
+934.30%
+14.08%
5912
Curis Inc
Curis Inc
CRIS
0.427
-0.005
-1.18%
5.54
104.52K
34.23K
16.63M
39.98M
6.09
0.47
3.130
0.464
0.00
0.00
-14.68%
-18.49%
-14.68%
-52.15%
-63.54%
-84.60%
-56.78%
5913
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
0.257
-0.018
-6.72%
--
4.20M
839.48K
16.58M
38.22M
9.63
1.06
17.280
0.322
0.00
0.00
-28.44%
-37.72%
-41.28%
-78.62%
--
--
--
5914
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.328
-0.015
-4.26%
--
161.36K
30.47K
16.44M
48.75M
8.80
0.40
55.050
0.310
0.00
0.00
+0.12%
-15.14%
+5.59%
-25.62%
-97.43%
--
-98.22%
5915
StableX Technologies Ord Shs
StableX Technologies Ord Shs
FABC
3.910
+0.530
+15.68%
--
855.95K
2.36M
16.41M
1.46M
21.00
0.89
10.560
1.640
0.00
0.00
-31.40%
-30.43%
-18.54%
--
--
--
--
5916
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
3.100
0.000
0.00%
--
0.00
0.00
16.41M
1.46M
97.60
1240.60
10.720
1.640
0.00
0.00
--
+29.17%
--
+7.64%
--
--
--
5917
Gelteq Ltd
Gelteq Ltd
GELS
1.530
+1.016
+197.38%
2.78
153.37M
123.61M
16.39M
10.71M
291.77
3011.71
3.510
0.387
0.00
0.00
+197.67%
+240.08%
+241.06%
+93.18%
+71.62%
-33.48%
+91.25%
5918
Ainos Inc
Ainos Inc
AIMD
1.920
+0.030
+1.59%
4.33
50.52K
83.47K
16.37M
6.11M
8.46
0.65
4.500
1.260
0.00
0.00
-13.90%
-29.93%
+12.28%
+31.51%
-2.54%
-29.93%
+17.07%
5919
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
2.380
+0.070
+3.03%
4.42
2.32K
2.31K
16.29M
6.84M
3.45
0.41
6.450
1.700
0.00
0.00
+1.28%
-3.92%
-0.83%
-8.46%
-42.37%
+17.82%
-33.52%
5920
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.460
+0.040
+2.82%
4.61
955.00
916.00
16.14M
11.05M
6.33
0.38
1.890
1.290
0.00
0.00
+2.10%
-0.68%
-1.35%
-3.31%
-2.67%
-2.82%
-3.95%
5921
CEL-SCI Corp
CEL-SCI Corp
CVM
1.100
-0.080
-6.78%
5.80
478.11K
329.90K
16.09M
8.49M
11.44
1.92
13.477
0.890
0.00
0.00
-28.10%
-25.68%
-8.33%
-69.44%
-80.39%
-53.59%
-79.09%
5922
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5923
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
0.988
-0.012
-1.20%
1.48
1.85K
1.25K
16.01M
15.93M
9.20
0.69
1.180
0.800
0.00
0.00
+0.82%
-1.20%
-3.14%
-1.20%
+8.57%
+0.82%
+9.78%
5924
Ohmyhome Ltd
Ohmyhome Ltd
OMH
0.690
-0.030
-4.17%
2.25
74.06K
36.69K
15.94M
23.10M
6.95
0.04
3.250
0.588
0.00
0.00
-5.48%
-15.85%
-22.47%
-45.24%
-18.82%
-54.00%
-14.56%
5925
Sos Ltd
Sos Ltd
SOS
0.980
-0.010
-1.01%
3.87
33.97K
20.52K
15.93M
1.32M
8.08
0.93
9.622
0.900
0.00
0.00
-8.41%
-8.41%
-10.91%
-29.50%
-30.50%
-84.14%
-29.50%
5926
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
0.614
+0.038
+6.58%
1.90
1.41M
613.93K
15.92M
17.06M
13.52
0.61
2.145
0.450
0.00
0.00
-15.79%
-5.71%
+10.89%
-47.53%
-46.15%
-47.53%
-24.67%
5927
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
15.91M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
5928
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.641
-0.015
-2.30%
6.03
71.07K
34.77K
15.89M
24.89M
8.21
0.75
1.550
0.460
0.00
0.00
+0.77%
+3.35%
+6.39%
-12.40%
-5.97%
-37.17%
+3.87%
5929
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
15.80M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
5930
Signing Day Sports Inc
Signing Day Sports Inc
SGN
0.540
0.000
0.00%
3.25
0.00
0.00
15.78M
186.20K
16.48
0.19
4.270
0.113
0.00
0.00
+0.02%
+10.22%
+115.69%
-53.84%
-74.28%
-37.20%
-42.85%
5931
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.573
+0.020
+3.56%
5.99
106.73K
46.43K
15.72M
22.38M
7.52
0.33
2.480
0.476
0.00
0.00
-2.87%
-12.30%
-11.91%
-29.40%
-44.94%
-37.76%
-26.31%
5932
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
15.70M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5933
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.435
+0.020
+4.77%
5.77
1.28M
410.23K
15.69M
25.53M
11.77
1.09
3.850
0.261
0.00
0.00
-8.81%
-2.33%
+39.11%
+0.16%
-37.86%
-84.57%
-44.60%
5934
Natural Alternatives International Inc
Natural Alternatives International Inc
NAII
2.500
-0.010
-0.40%
4.94
13.02K
30.70K
15.56M
6.28M
5.45
1.02
4.960
2.330
0.00
0.00
-1.19%
-5.30%
-7.75%
-4.94%
-20.38%
-27.33%
-30.17%
5935
Nukkleus Inc
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
15.47M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
5936
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
0.947
+0.037
+4.07%
4.43
373.69K
238.05K
15.44M
1.38M
7.78
0.58
45.499
0.790
0.00
0.00
-13.91%
-19.06%
-22.38%
-4.34%
-97.45%
-92.11%
-97.17%
5937
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.070
+0.010
+0.94%
4.66
124.32K
122.28K
15.33M
13.51M
5.96
1.34
2.280
0.921
0.00
0.00
-1.83%
+1.90%
-2.73%
+0.94%
-3.60%
-22.46%
-3.60%
5938
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.280
+0.105
+4.83%
4.48
13.17K
22.33K
15.27M
7.02M
6.89
0.54
33.160
1.750
0.00
0.00
-0.87%
-2.98%
+18.75%
+7.55%
-42.42%
-81.67%
-33.72%
5939
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.376
+0.023
+6.43%
5.87
540.09K
138.26K
15.26M
40.63M
11.28
0.82
2.600
0.238
0.00
0.00
-1.18%
-10.36%
-8.19%
-21.30%
-24.90%
-66.32%
-26.37%
5940
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
15.22M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
KeyAI