tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5881
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
2.250
-0.010
-0.44%
6.04
53.41K
77.74K
17.98M
4.24M
3.53
0.34
20.595
2.430
0.00
0.00
-18.18%
-28.34%
-23.47%
-31.82%
-17.88%
-82.84%
-23.73%
5882
Exicure Inc
Exicure Inc
XCUR
2.820
+0.060
+2.17%
4.27
14.85K
23.11K
17.97M
6.37M
8.33
0.68
10.800
2.627
0.00
0.00
-4.73%
-5.05%
-10.19%
-37.89%
-51.46%
-68.63%
-47.97%
5883
Passage Bio Inc
Passage Bio Inc
PASG
5.600
+0.470
+9.16%
4.75
56.99K
221.11K
17.96M
3.18M
9.94
1.34
20.000
3.935
0.00
0.00
-6.67%
-1.93%
+1.45%
-24.02%
-37.85%
-35.14%
-52.54%
5884
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5885
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.228
-0.013
-5.39%
--
1.32M
206.24K
17.65M
3.29M
11.36
0.45
8.480
0.240
0.00
0.00
-1.89%
-18.28%
-19.21%
-64.39%
-46.69%
-96.12%
-44.39%
5886
TDH Holdings Inc
TDH Holdings Inc
PETZ
1.700
+0.090
+5.59%
1.58
748.46K
439.20K
17.55M
10.32M
35.09
2.74
1.680
0.810
0.00
0.00
+44.07%
+46.55%
+73.45%
+40.50%
+65.79%
+54.55%
+86.81%
5887
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.210
+0.010
+0.83%
--
19.40K
17.48K
17.55M
12.50M
12.48
1.14
5.000
1.000
0.00
0.00
-7.63%
-11.03%
-5.47%
-6.20%
-31.64%
-74.53%
-31.25%
5888
Motorsport Games Inc
Motorsport Games Inc
MSGM
4.200
-0.080
-1.87%
5.24
48.70K
168.70K
17.53M
5.08M
5.14
1.32
5.558
2.105
0.00
0.00
+3.45%
+0.24%
-17.16%
-6.46%
+32.49%
+49.47%
+32.49%
5889
Bloomia Holdings Ord Shs
Bloomia Holdings Ord Shs
TULP
3.620
-0.040
-1.09%
2.82
1.11K
3.15K
17.47M
1.77M
3.82
0.26
6.190
3.110
0.00
0.00
-3.98%
-7.77%
-7.65%
-10.28%
--
--
--
5890
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.658
+0.028
+4.41%
7.00
64.44K
34.49K
17.47M
17.39M
10.13
0.81
2.263
0.466
0.00
0.00
-0.30%
+2.65%
+20.25%
-10.68%
-39.07%
-68.52%
+7.36%
5891
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
1.210
-0.020
-1.63%
4.48
27.08K
23.14K
17.46M
14.43M
3.73
0.33
3.120
1.200
0.40
33.05
+0.41%
-5.47%
-15.97%
-39.20%
-56.94%
-56.32%
-55.19%
5892
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
17.46M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5893
Mexco Energy Corp
Mexco Energy Corp
MXC
8.550
-0.410
-4.58%
4.92
18.69K
151.08K
17.45M
2.05M
9.04
1.19
16.480
6.750
0.10
1.16
-2.95%
-3.23%
-6.86%
-22.06%
-17.79%
+0.83%
-13.72%
5894
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.730
-0.064
-8.11%
--
36.73K
12.50K
17.42M
23.63M
10.04
0.01
2.170
0.450
0.02
3.11
+15.01%
+9.20%
+4.29%
-9.88%
-29.12%
-27.67%
-24.77%
5895
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.270
+0.030
+2.42%
2.78
9.68K
9.70K
17.33M
13.64M
5.64
0.07
2.970
1.000
0.04
3.86
-1.17%
-1.55%
-1.17%
-13.01%
-8.63%
-26.16%
-19.11%
5896
LQR House Inc
LQR House Inc
YHC
0.810
-0.018
-2.14%
3.83
107.80K
49.49K
17.30M
21.37M
9.32
0.51
11.140
0.525
0.00
0.00
-0.23%
-9.10%
-14.70%
+4.64%
-3.96%
-36.73%
-10.01%
5897
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
17.23M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5898
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.530
-0.070
-4.38%
2.60
37.03K
49.90K
17.21M
11.25M
13.12
0.19
4.840
1.110
0.00
0.00
+7.75%
+4.08%
-14.53%
+7.75%
+16.79%
-8.93%
+23.39%
5899
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
4.700
-0.180
-3.69%
6.02
178.01K
656.46K
17.19M
3.60M
8.02
0.22
46.500
1.260
0.00
0.00
-18.40%
-58.00%
+193.75%
+105.24%
+1693.89%
+1515.12%
+2687.66%
5900
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
0.772
+0.018
+2.43%
5.93
33.15K
13.03K
17.15M
22.21M
8.19
0.32
2.582
0.700
0.00
0.00
+2.95%
+6.45%
-14.30%
-27.85%
-36.20%
-34.58%
-25.77%
5901
Austin Gold Corp
Austin Gold Corp
AUST
1.245
+0.025
+2.05%
2.94
158.85K
170.93K
17.05M
13.27M
3.27
1.29
3.920
1.200
0.00
0.00
-11.70%
-6.39%
-8.46%
-14.14%
-31.22%
-22.91%
-15.88%
5902
Mogu Inc
Mogu Inc
MOGU
1.950
-0.010
-0.51%
5.01
4.28K
5.75K
17.00M
7.16M
0.00
0.15
8.100
1.830
0.00
0.00
-9.30%
-2.99%
-6.92%
-15.95%
-22.31%
-6.58%
-8.45%
5903
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
3.290
+0.120
+3.79%
--
17.89K
50.70K
16.94M
315.95K
10.09
0.77
30.799
1.830
0.00
0.00
+4.44%
-7.06%
+1.55%
+22.30%
+23.22%
-86.23%
+73.16%
5904
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.420
0.000
0.00%
5.30
70.45K
53.59K
16.94M
11.93M
5.98
0.92
3.680
0.774
0.00
0.00
+3.65%
+1.43%
-14.97%
+2.16%
-4.05%
+49.87%
+5.97%
5905
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
6.020
+0.470
+8.47%
--
70.23K
257.77K
16.93M
3.02M
14.32
0.87
10.500
1.640
0.00
0.00
+22.98%
+4.60%
-17.25%
+17.35%
+21.86%
--
-7.03%
5906
Glimpse Group Ord Shs
Glimpse Group Ord Shs
GGRP
0.853
+0.073
+9.37%
4.50
179.51K
116.05K
16.93M
21.08M
15.64
1.47
1.850
0.420
0.00
0.00
+4.21%
+8.01%
+47.65%
+42.97%
--
--
--
5907
VolitionRX Ltd
VolitionRX Ltd
VNRX
1.455
+0.065
+4.68%
6.29
156.51K
155.20K
16.92M
396.53K
11.10
0.27
18.800
1.906
0.00
0.00
-27.25%
-49.48%
-38.35%
-61.71%
-72.76%
+144.13%
-71.54%
5908
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.860
+0.030
+1.64%
6.68
26.40K
35.54K
16.81M
9.04M
3.16
0.76
2.880
1.460
0.00
0.00
-6.53%
-4.37%
-4.62%
-4.37%
+3.91%
-8.37%
+8.14%
5909
Picard Medical Inc
Picard Medical Inc
PMI
0.183
-0.028
-13.29%
4.40
7.26M
781.90K
16.73M
75.26M
11.43
0.25
13.680
0.110
0.00
0.00
-42.82%
+21.80%
+15.56%
-83.97%
-91.81%
--
-89.56%
5910
Growhub Ltd
Growhub Ltd
TGHL
0.660
+0.107
+19.33%
--
13.33M
6.66M
16.70M
25.30M
92.22
14.60
4.250
0.270
0.00
0.00
+8.02%
+94.09%
+78.40%
+77.44%
+85.37%
--
+99.73%
KeyAI