tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5881
Oceanpal Inc
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5882
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
1.800
-0.930
-34.07%
1.75
24.48M
29.35M
413.90K
229.95K
43.22
3.05
737.000
1.390
0.00
0.00
-35.02%
-51.61%
-58.24%
-63.34%
-89.37%
-99.35%
--
5883
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5884
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5885
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
1.150
-0.050
-4.17%
--
199.41K
164.37K
350.12K
304.45K
9.99
2.25
79.250
1.000
0.00
0.00
-4.17%
-9.45%
+13.86%
-33.91%
-61.54%
-96.03%
--
5886
Sonim Technologies Inc
Sonim Technologies Inc
SONM
6.140
+0.170
+2.85%
5.01
34.02K
167.70K
346.45K
56.42K
5.86
0.32
62.280
2.521
0.00
0.00
+30.64%
+83.83%
+62.01%
-45.71%
-43.71%
-88.55%
--
5887
Cheer Holding Inc
Cheer Holding Inc
CHR
1.480
-0.090
-5.73%
4.96
116.59K
109.13K
319.25K
215.71K
7.31
0.98
141.710
1.220
0.00
0.00
-1.99%
-7.50%
-1.99%
+1038.46%
-19.69%
-41.73%
--
5888
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5889
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.926
+0.044
+5.05%
--
423.74K
320.80K
276.70K
298.88K
4.21
0.76
669.000
0.788
0.00
0.00
-4.49%
-10.68%
+5.74%
-86.56%
-99.31%
-97.87%
+4.35%
5890
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
3.280
+0.230
+7.54%
6.32
298.11K
510.63K
249.71K
76.13K
9.50
2.65
64.000
2.220
0.00
0.00
+12.33%
+37.82%
+31.73%
-39.59%
-72.89%
-93.50%
--
5891
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5892
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.790
-0.009
-1.15%
4.92
83.44K
47.90K
245.68K
310.90K
6.84
0.46
11.196
0.702
0.00
0.00
-12.65%
+7.80%
-10.11%
-68.02%
-78.58%
-89.25%
--
5893
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
1.150
-0.480
-29.45%
--
855.09K
608.11K
239.41K
208.18K
12.86
0.42
40.000
0.826
0.00
0.00
+10.58%
+16.17%
+1.77%
-61.41%
-75.87%
-90.08%
--
5894
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5895
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
0.734
-0.026
-3.43%
--
225.68K
101.47K
219.85K
299.53K
8.16
0.28
16.259
0.615
0.00
0.00
+9.55%
-8.25%
-17.53%
-77.89%
-83.83%
-94.52%
--
5896
Akanda Corp
Akanda Corp
AKAN
1.500
+0.150
+11.11%
--
841.58K
828.20K
218.49K
145.66K
21.48
0.11
46.450
1.190
0.00
0.00
+18.11%
+206.50%
+198.98%
-22.68%
-55.14%
-70.86%
--
5897
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
0.504
-0.002
-0.45%
3.03
906.29K
244.70K
217.12K
430.54K
14.11
0.22
1422.500
0.385
0.00
0.00
-9.87%
-15.85%
-37.74%
-91.45%
-95.73%
-99.96%
--
5898
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
2.000
+0.240
+13.64%
2.45
1.81M
2.48M
193.04K
96.52K
24.43
0.51
4125.916
1.536
0.00
0.00
+11.11%
+9900.00%
+2095.39%
-38.27%
-61.01%
+63.57%
--
5899
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5900
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
4.230
-0.020
-0.47%
3.92
12.48K
43.33K
182.70K
43.19K
3.28
0.37
61.182
3.500
0.00
0.00
+7.91%
+6.82%
-8.84%
-40.59%
-69.35%
-92.30%
--
5901
iPower Inc
iPower Inc
IPW
5.100
+0.210
+4.29%
4.43
262.31K
974.36K
178.46K
34.99K
15.53
1.43
34.650
4.500
0.00
0.00
-6.25%
-26.83%
-53.59%
-82.47%
-73.06%
-78.09%
--
5902
XChange TEC.INC
XChange TEC.INC
XHG
0.900
-0.022
-2.46%
3.26
4.21K
2.33K
167.78K
186.42K
4.53
0.89
22.600
0.812
0.00
0.00
+5.87%
-0.13%
-16.67%
-9.91%
-27.42%
-94.86%
--
5903
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5904
X3 Holdings Co Ltd
X3 Holdings Co Ltd
XTKG
0.137
+0.020
+17.44%
0.60
126.63M
11.83M
142.20K
1.03M
76.75
3.56
16.320
0.110
0.00
0.00
-0.15%
-36.09%
-16.22%
-91.47%
-92.28%
-85.84%
--
5905
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
4.750
-0.190
-3.85%
--
187.77K
468.51K
128.60K
27.07K
21.66
0.86
3432.000
4.080
0.00
0.00
+1005.68%
+1004.65%
+1030.95%
--
--
--
--
5906
Mingteng International Corp Inc
Mingteng International Corp Inc
MTEN
0.017
-0.005
-22.12%
1.92
93.94M
803.45K
115.59K
6.84M
13.82
0.90
26.030
0.016
0.00
0.00
-46.18%
-87.19%
-97.52%
-99.56%
-99.88%
-99.66%
--
5907
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5908
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5909
Rubico Inc
Rubico Inc
RUBI
0.868
-0.009
-1.05%
--
84.18K
41.01K
90.65K
104.41K
6.21
0.68
200.700
0.770
0.00
0.00
+5.26%
+3.36%
-31.64%
-98.17%
-99.15%
--
--
5910
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
1.210
-0.060
-4.72%
--
122.30K
110.86K
90.33K
74.66K
11.01
0.84
364.000
1.090
0.00
0.00
-6.20%
-8.68%
-58.28%
-78.85%
-78.77%
-99.20%
--
KeyAI