tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5881
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
1.550
-0.130
-7.74%
--
73.60K
73.97K
2.04M
1.32M
16.66
0.59
158.000
1.300
0.00
0.00
--
--
--
--
--
--
--
5882
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5883
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
0.710
+0.010
+1.43%
3.97
17.65K
7.73K
1.99M
2.80M
6.05
0.41
7.980
0.575
0.00
0.00
-0.36%
+2.20%
-13.16%
-33.64%
-65.70%
-76.01%
--
5884
Nuwellis Inc
Nuwellis Inc
NUWE
1.180
-0.010
-0.84%
4.60
29.44K
23.27K
1.99M
1.69M
7.56
0.63
45.419
0.960
0.00
0.00
-1.67%
+8.26%
+14.56%
-44.34%
-63.69%
-96.85%
--
5885
IM Cannabis Corp
IM Cannabis Corp
IMCC
0.379
-0.004
-1.12%
4.36
145.69K
22.16K
1.99M
5.25M
7.46
0.91
7.120
0.295
0.00
0.00
+0.99%
+14.88%
-38.83%
-72.13%
-74.56%
-74.31%
--
5886
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.336
+0.019
+5.99%
2.94
278.88K
55.33K
1.99M
5.91M
10.41
0.35
1580.000
98.400
0.00
0.00
+15.86%
+9.09%
-1.58%
--
-82.59%
-76.99%
--
5887
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.275
-0.002
-0.87%
5.67
1.14M
197.53K
1.98M
7.22M
3.39
0.37
19.200
0.209
0.00
0.00
-2.31%
+12.29%
-2.83%
-73.56%
-82.14%
-94.79%
--
5888
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
3.030
+0.160
+5.44%
2.03
27.30K
57.41K
1.98M
654.95K
6.46
1.09
13.615
2.410
0.00
0.00
+6.69%
+8.60%
+16.09%
-28.37%
-37.40%
-63.00%
--
5889
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
0.912
+0.017
+1.92%
3.77
59.07K
35.31K
1.98M
2.17M
6.31
0.44
12.390
0.850
0.00
0.00
+2.78%
-22.08%
-28.21%
-10.62%
-74.10%
-14.79%
--
5890
Aclarion Inc
Aclarion Inc
ACON
3.390
+0.070
+2.11%
4.90
69.01K
179.17K
1.97M
582.37K
6.90
0.64
12.030
2.340
0.00
0.00
+5.61%
-0.59%
+5.94%
-12.85%
-55.10%
-57.25%
--
5891
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5892
Moolec Science SA
Moolec Science SA
MLEC
7.270
-0.450
-5.83%
4.58
14.16K
74.12K
1.93M
265.87K
7.77
0.91
157.050
3.076
0.00
0.00
-3.32%
-36.45%
-11.34%
+7.23%
-28.68%
+5.67%
--
5893
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
1.820
-0.530
-22.55%
4.20
1.16M
1.38M
1.93M
1.06M
10.63
0.46
17.840
1.710
0.00
0.00
-7.61%
-8.54%
-10.78%
-57.28%
-75.85%
-87.25%
--
5894
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.555
-0.049
-8.17%
3.89
70.26K
15.84K
1.92M
3.47M
14.86
3.12
6.180
0.541
0.00
0.00
-6.25%
-9.02%
-21.57%
-32.32%
-61.99%
-72.93%
--
5895
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5896
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5897
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.380
+0.080
+2.48%
1.78
12.10K
24.80K
1.90M
563.34K
11.43
1.39
11.000
2.000
0.00
0.00
+7.99%
+15.36%
+40.83%
-20.94%
-32.40%
-18.36%
--
5898
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.449
+0.034
+8.19%
3.62
669.67K
151.26K
1.84M
4.10M
15.61
0.17
4.740
0.339
0.00
0.00
+3.46%
-21.91%
-21.28%
-49.65%
-79.77%
-86.10%
--
5899
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.320
-0.001
-0.34%
--
364.30K
67.71K
1.84M
5.74M
5.45
0.58
15.818
0.284
0.00
0.00
-2.74%
-1.42%
--
-56.76%
-93.76%
-96.48%
--
5900
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
1.500
+0.060
+4.17%
3.39
187.09K
168.78K
1.83M
1.22M
10.06
0.64
355.200
1.400
0.00
0.00
-27.54%
-27.18%
-28.23%
-70.24%
-97.63%
-77.03%
--
5901
Reliance Global Group Ord Shs
Reliance Global Group Ord Shs
EZRA
0.195
-0.015
-6.97%
2.67
1.14M
134.84K
1.83M
9.38M
11.73
0.42
3.444
0.150
0.00
0.00
--
+7.14%
--
--
--
--
--
5902
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
1.580
-0.020
-1.25%
--
228.66K
305.92K
1.74M
1.10M
3.74
0.87
71.500
0.990
0.00
0.00
--
--
--
--
--
--
--
5903
Ucommune International Ltd
Ucommune International Ltd
UK
0.372
+0.006
+1.64%
4.26
581.13K
108.17K
1.69M
4.56M
29.18
0.86
1.550
0.283
0.00
0.00
-25.56%
-22.34%
-19.13%
-47.01%
-63.53%
-66.48%
--
5904
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.285
-0.014
-4.68%
4.54
800.79K
125.00K
1.68M
5.88M
8.56
0.70
3.130
0.222
0.00
0.00
+8.86%
+9.40%
-4.49%
-67.57%
-78.57%
-88.13%
--
5905
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
0.545
-0.012
-2.14%
6.33
240.82K
100.46K
1.68M
3.07M
7.72
0.43
19.701
0.506
0.00
0.00
+2.67%
-7.72%
-43.14%
-56.73%
-80.23%
--
--
5906
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.307
+0.005
+1.72%
5.66
182.42K
41.05K
1.68M
5.45M
7.27
0.17
1.990
0.228
0.00
0.00
+2.84%
+13.89%
-9.56%
-64.85%
-81.48%
-79.08%
--
5907
Sadot Group Inc
Sadot Group Inc
SDOT
1.570
+0.040
+2.63%
3.79
6.07K
6.85K
1.63M
1.04M
6.08
0.45
23.000
1.170
0.00
0.00
-5.42%
-2.39%
-11.80%
-50.32%
-75.58%
-90.60%
--
5908
N2OFF Ord Shs
N2OFF Ord Shs
NXTS
4.120
+0.150
+3.78%
--
10.73K
31.88K
1.63M
396.13K
8.94
1.14
205.800
3.380
0.00
0.00
--
-3.51%
-17.15%
--
--
--
--
5909
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
0.208
+0.011
+5.48%
4.22
630.76K
76.99K
1.63M
7.85M
9.08
0.38
4.019
0.184
0.00
0.00
+5.54%
-0.91%
-21.79%
-83.24%
-83.24%
-92.25%
--
5910
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
4.200
+0.040
+0.96%
6.38
263.26K
702.96K
1.61M
384.46K
12.25
2.06
13.399
2.070
0.00
0.00
-0.24%
-8.30%
+88.34%
+62.16%
-31.57%
+247.11%
--
KeyAI