tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolApple IncAAPL
+1.09%
2
symbolBitcoinBTCUSD
+2.23%
3
symbolEthereumETHUSD
+3.66%

Popular

Ver mais
4
symbolOuroXAUUSD
+0.25%
5
symbolWTIUSOIL
+1.27%
6
symbolEUR/USDEURUSD
+0.43%

Popular

Ver mais
7
symbolUSD/JPYUSDJPY
-0.32%
8
symbolPrataXAGUSD
+0.34%
9
symbolAUD/USDAUDUSD
+0.42%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+1.85%
Energy Fuels Inc+6.97%
Centrus Energy Corp+5.66%
Largo Inc+4.04%

Equipamentos de Tecnologia

+0.95%
Taoping Inc+32.71%
iRobot Corp+15.38%
CCSC Technology International Holdings Ltd+11.08%

Bens Industriais

+0.81%
Eve Holding Inc+11.99%
Momentus Inc+11.46%
Boeing Co+10.15%

Varejo de Alimentos e Medicamentos

+0.61%
Maison Solutions Inc+9.86%
Fomento Economico Mexicano SAB de CV+5.67%
United Natural Foods Inc+4.63%

Serviços de Telecomunicações

+0.60%
Lumen Technologies Inc+10.25%
AST SpaceMobile Inc+8.14%
Sify Technologies Ltd+4.10%

Software e Serviços de TI

+0.58%
Eventbrite Inc+78.63%
MongoDB Inc+22.23%
Mobile-health Network Solutions+22.16%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5881
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.47
0.54
20.800
0.962
0.00
0.00
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.75%
5882
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.133
-0.017
-11.40%
--
150.00
20.00
0.00
0.00
0.00
0.13
7.250
2.620
0.00
0.00
+13.59%
+8.93%
--
-30.09%
-46.84%
-59.42%
-44.65%
5883
Satellogic Inc
Satellogic Inc
SATLW
0.157
+0.004
+2.76%
--
6.37K
1.05K
0.00
0.00
38.91
0.26
5.490
1.255
0.00
0.00
+42.62%
+95.26%
-5.83%
-63.33%
-65.68%
+101.80%
-57.31%
5884
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.102
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.39
16.050
3.000
0.00
0.00
+0.00%
-11.56%
--
--
--
--
+4.38%
5885
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.028
-0.003
-9.06%
--
253.00
7.00
0.00
0.00
0.00
0.00
6.600
1.000
0.00
0.00
-10.79%
-6.33%
-18.79%
+8.08%
-7.26%
-45.65%
-62.68%
5886
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.010
-0.020
-1.94%
--
27.68K
13.36K
0.00
0.00
15.53
0.96
8.450
1.070
0.00
0.00
-14.77%
+7.41%
-18.54%
-16.01%
+106.21%
+536.82%
+37.19%
5887
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.084
+0.014
+20.49%
--
10.69K
941.00
0.00
0.00
22.34
1.41
2.720
0.273
0.00
0.00
-15.05%
-31.01%
-17.06%
-6.56%
-15.90%
+29.38%
-71.00%
5888
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.011
-0.001
-7.83%
--
196.48K
1.85K
0.00
0.00
34.78
1.34
4.280
0.252
0.00
0.00
+0.00%
-48.29%
-74.08%
-80.94%
-81.47%
-95.12%
-93.55%
5889
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
0.663
-0.070
-9.54%
--
45.50K
11.28K
0.00
0.00
29.82
1.53
78.165
29.170
0.00
0.00
+3.69%
+57.76%
+81.93%
+197.80%
+120.94%
+89.04%
+268.11%
5890
Rumble Inc
Rumble Inc
RUMBW
2.355
+0.185
+8.53%
--
9.27K
13.32K
0.00
0.00
14.74
0.74
17.400
5.105
0.00
0.00
+11.09%
+63.56%
+23.96%
+3.80%
-27.53%
+2.40%
-53.08%
5891
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.250
-0.111
-30.71%
--
4.00
1.00
0.00
0.00
0.00
0.00
9.830
6.560
0.00
0.00
-3.85%
+25.63%
-16.39%
--
-78.26%
-81.34%
-82.76%
5892
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.011
-0.000
-0.91%
--
17.96K
105.00
0.00
0.00
33.63
0.48
8.240
5.415
0.00
0.00
+3.81%
-3.54%
-27.81%
-81.83%
-92.73%
-96.53%
-93.31%
5893
Real Messenger Corp
Real Messenger Corp
RMSGW
0.050
-0.002
-3.47%
--
6.00K
233.00
0.00
0.00
3.27
4.01
5.460
1.375
0.00
0.00
-8.41%
-29.14%
--
-22.92%
+51.82%
-4.57%
+31.84%
5894
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.097
+0.007
+7.78%
--
1.92K
99.00
0.00
0.00
0.55
0.06
4.760
0.900
0.00
0.00
+7.78%
-11.90%
-33.01%
--
--
+613.24%
+415.96%
5895
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
25.340
-0.010
-0.04%
--
56.51K
570.08K
0.00
0.00
0.27
15.21
26.445
24.760
0.00
0.00
+0.16%
+0.12%
+0.08%
-0.09%
--
+0.02%
+1.01%
5896
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.510
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.09
3.31
11.290
10.010
0.00
0.00
+0.19%
--
--
+0.57%
--
--
--
5897
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
12.700
+0.420
+3.42%
--
39.28K
323.94K
0.00
0.00
10.09
0.34
58.150
2.760
0.00
0.00
-16.72%
-3.42%
-54.30%
+126.79%
+171.37%
+916.00%
+100.32%
5898
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
10.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
12.580
10.220
0.00
0.00
--
--
--
--
--
--
--
5899
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.120
-0.010
-7.34%
--
3.04K
194.00
0.00
0.00
7.72
1.71
0.240
0.050
0.00
0.00
+0.00%
-15.91%
-39.24%
+33.48%
+53.45%
+125.14%
+113.90%
5900
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.011
+0.001
+8.00%
--
103.00
1.00
0.00
0.00
0.00
0.00
60.480
0.830
0.00
0.00
+0.93%
+6.93%
-8.47%
-22.30%
+12.50%
-19.40%
+54.29%
5901
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.53
--
11.940
11.200
0.00
0.00
--
--
--
--
--
--
--
5902
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.035
-0.004
-10.28%
--
5.20K
67.00
0.00
0.00
0.25
0.71
4.957
0.610
0.00
0.00
--
+43.62%
-12.53%
-3.06%
+74.50%
--
-41.64%
5903
Roadzen Inc
Roadzen Inc
RDZNW
0.160
+0.005
+3.29%
--
45.20K
6.67K
0.00
0.00
6.38
2.80
2.990
0.680
0.00
0.00
+5.33%
+26.56%
-14.61%
+191.09%
+236.34%
--
+6.73%
5904
RDAGU
RDAGU
RDAGU
10.450
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.94
9.21
11.730
10.130
0.00
0.00
-1.88%
-0.95%
-1.51%
-0.57%
-1.51%
--
--
5905
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.220
+0.044
+25.00%
--
50.00
11.00
0.00
0.00
0.00
0.00
0.372
0.119
0.00
0.00
+10.00%
+4.76%
-8.33%
--
+28.88%
+84.87%
+55.59%
5906
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.034
-0.000
-0.59%
--
28.25K
615.00
0.00
0.00
13.64
1.46
15.000
2.190
0.00
0.00
+15.52%
--
-10.67%
-16.46%
-14.10%
+21.38%
-2.33%
5907
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT_t
0.015
-0.002
-11.18%
--
33.70K
6.00
0.00
0.00
28.82
1.44
19.000
2.440
0.00
0.00
-39.36%
-33.48%
-34.35%
-49.67%
-54.24%
-44.07%
-38.37%
5908
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
11.049
10.000
0.00
0.00
--
--
+5.77%
--
+8.06%
--
+9.56%
5909
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.450
-0.019
-4.01%
--
203.00
46.00
0.00
0.00
12.79
0.02
0.680
0.120
0.00
0.00
-4.23%
-4.26%
-10.00%
--
+80.00%
--
--
5910
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.300
-0.000
-0.03%
--
3.57K
601.00
0.00
0.00
13.27
0.05
10.840
1.750
0.00
0.00
+15.31%
+76.25%
+57.79%
+63.74%
+50.05%
--
--
KeyAI