tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5851
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.390
+0.110
+8.53%
4.04
23.44K
27.07K
2.50M
1.80M
6.81
2.19
6.750
1.050
0.00
0.00
+13.01%
+15.83%
+19.83%
-21.02%
-37.95%
-66.43%
--
5852
Agape ATP Corp
Agape ATP Corp
ATPC
2.490
-0.170
-6.39%
4.17
39.96K
51.85K
2.49M
1.00M
6.39
1.20
128.250
1.721
0.00
0.00
-8.12%
-21.94%
+13.70%
-39.34%
-96.05%
-97.59%
--
5853
USBC Ord Shs
USBC Ord Shs
USBC
0.329
-0.015
-4.21%
--
184.52K
40.34K
2.47M
7.50M
5.92
0.92
5.360
0.305
0.00
0.00
+1.01%
--
-16.67%
--
--
--
--
5854
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.450
0.000
0.00%
5.38
0.00
0.00
2.46M
1.70M
25.48
1.91
9.330
0.910
0.00
0.00
+45.00%
+39.42%
+30.63%
-62.24%
-59.97%
-80.06%
+35.51%
5855
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5856
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
0.748
-0.008
-1.01%
4.65
14.84K
4.67K
2.45M
3.27M
3.84
0.65
2.780
0.570
0.00
0.00
+9.24%
+0.93%
+8.45%
-41.08%
-62.21%
-51.72%
--
5857
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5858
SHF Holdings Inc
SHF Holdings Inc
SHFS
0.821
-0.049
-5.63%
3.62
50.30K
35.45K
2.39M
2.92M
10.34
0.43
9.190
0.709
0.00
0.00
+9.47%
+2.96%
-2.41%
-32.15%
-75.05%
-80.41%
--
5859
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5860
Scisparc Ltd
Scisparc Ltd
SPRC
4.420
+0.180
+4.25%
2.43
66.79K
227.18K
2.36M
534.61K
16.74
1.00
94.500
2.980
0.00
0.00
+44.21%
+23.12%
-4.54%
-51.38%
-87.78%
-91.43%
--
5861
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
3.780
+0.100
+2.72%
--
62.63K
166.78K
2.35M
622.25K
5.40
1.81
26.360
3.250
0.00
0.00
+7.39%
+2.44%
+1.07%
-11.06%
-34.60%
-69.30%
--
5862
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.689
+0.006
+0.85%
2.75
34.75K
14.67K
2.35M
3.41M
7.25
0.72
1.540
0.500
0.00
0.00
-1.46%
+23.04%
+17.98%
-16.77%
-25.03%
-43.98%
--
5863
Auddia Inc
Auddia Inc
AUUD
4.600
-0.080
-1.71%
3.98
62.89K
166.55K
2.35M
510.18K
9.08
1.00
56.133
3.310
0.00
0.00
+16.16%
-3.36%
-27.85%
-39.66%
-59.08%
-81.67%
--
5864
Bit Origin Ltd
Bit Origin Ltd
BTOG
2.380
-0.220
-8.46%
2.25
780.37K
1.10M
2.34M
982.99K
13.84
0.12
60.600
2.100
0.00
0.00
-17.65%
+0.85%
+0.42%
-48.60%
-90.39%
+1886.64%
--
5865
BGM Group Ltd
BGM Group Ltd
BGM
0.323
+0.007
+2.22%
2.33
67.88K
16.17K
2.33M
7.23M
10.47
0.51
17.170
0.272
0.00
0.00
-0.37%
-3.06%
-46.17%
-91.65%
-96.54%
-96.93%
--
5866
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
0.941
+0.102
+12.10%
--
743.11K
500.09K
2.31M
2.46M
16.32
1.44
52.950
0.676
0.00
0.00
--
--
--
-40.63%
-92.16%
-85.67%
--
5867
SmartKem Inc
SmartKem Inc
SMTK
0.338
-0.001
-0.18%
3.86
248.55K
68.34K
2.31M
6.84M
16.19
0.42
3.800
0.210
0.00
0.00
+5.23%
+31.03%
+36.76%
-62.47%
-83.68%
-84.74%
--
5868
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
0.500
-0.010
-1.96%
3.60
274.94K
112.67K
2.29M
4.57M
8.82
0.95
4.850
0.314
0.00
0.00
-9.29%
-10.57%
-14.40%
-43.74%
-77.58%
-69.88%
--
5869
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
2.340
+0.020
+0.86%
6.10
12.00K
23.84K
2.28M
973.21K
3.43
1.03
35.200
1.360
0.00
0.00
+6.36%
+9.86%
+8.33%
-23.28%
-56.59%
-91.10%
--
5870
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
7.600
+1.730
+29.47%
--
50.51M
236.93M
2.28M
299.53K
58.26
2.41
74.938
1.920
0.00
0.00
+172.40%
+200.40%
+216.67%
+899.61%
+127.54%
+135.68%
--
5871
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
0.917
-0.018
-1.95%
1.73
88.09K
27.63K
2.27M
2.48M
8.01
1.10
64.200
0.680
0.00
0.00
-7.24%
-1.45%
-18.16%
-50.18%
-96.75%
+19.04%
--
5872
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5873
Volato Group Inc
Volato Group Inc
SOAR
0.226
-0.018
-7.42%
3.23
5.51M
783.60K
2.15M
9.51M
10.79
0.19
3.872
0.200
0.00
0.00
-10.92%
-8.83%
-25.85%
-53.88%
-87.94%
-88.64%
--
5874
Captivision Inc
Captivision Inc
CAPT
0.061
0.000
0.00%
--
0.00
0.00
2.15M
34.93M
0.00
0.00
1.930
0.051
0.00
0.00
-85.00%
-88.04%
-85.36%
-83.61%
-92.69%
-87.16%
-82.08%
5875
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5876
Vivakor Inc
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5877
Venus Concept Inc
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
2.12M
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
5878
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
0.264
+0.007
+2.61%
5.70
1.52M
263.61K
2.10M
7.98M
5.29
1.06
2.045
0.190
0.00
0.00
+2.65%
+5.06%
-5.79%
-77.17%
-83.20%
-84.58%
--
5879
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.154
+0.010
+6.85%
3.36
48.46M
4.89M
2.10M
13.66M
9.93
1.43
9.980
0.128
3.24
2115.85
-0.84%
+7.41%
-9.11%
-42.62%
-61.60%
-92.40%
--
5880
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.780
+0.050
+2.89%
5.72
93.92K
129.71K
2.07M
1.16M
5.20
0.18
17.680
1.290
0.00
0.00
-8.25%
+0.00%
-8.72%
-64.68%
-69.73%
-43.67%
--
KeyAI