tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5851
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
1.030
+0.010
+0.98%
--
3.06K
1.49K
18.95M
14.39M
3.92
0.13
1.380
0.820
0.00
0.00
+3.00%
+1.98%
+1.88%
+10.75%
+6.46%
--
+13.17%
5852
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5853
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
4.990
-0.055
-1.09%
--
9.01K
36.70K
18.90M
3.75M
6.73
0.32
2.830
0.480
0.00
0.00
-12.30%
+667.10%
+644.78%
+672.69%
+437.83%
+531.65%
+600.15%
5854
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.260
-0.030
-2.33%
--
21.76K
13.32K
18.86M
12.58M
4.65
0.81
4.031
0.951
0.00
0.00
-10.64%
-7.35%
-3.08%
-24.10%
-35.71%
-31.88%
-23.17%
5855
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
0.333
+0.013
+4.00%
4.06
916.70K
207.19K
18.86M
40.00M
11.87
0.76
5.100
0.250
0.00
0.00
-10.92%
+1.06%
+3.97%
-33.17%
-80.31%
-88.07%
-78.25%
5856
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
9.990
-0.010
-0.10%
--
5.08K
37.30K
18.76M
77.80K
10.27
0.22
1585.000
3.120
0.00
0.00
-13.88%
-3.94%
+44.78%
+3752.68%
+768.70%
-97.24%
+825.00%
5857
Oceanpal Inc
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
18.74M
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5858
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.300
-0.010
-0.43%
4.33
4.81K
7.92K
18.73M
8.14M
1.29
0.30
2.857
1.935
0.00
0.00
-3.77%
-1.71%
-0.86%
-0.43%
-12.55%
-25.39%
-16.06%
5859
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.69M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.63%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5860
Glimpse Group Inc
Glimpse Group Inc
VRAR
0.680
0.000
0.00%
6.11
0.00
0.00
18.51M
6.86M
15.93
0.44
1.850
0.630
0.00
0.00
-16.09%
-21.49%
-37.61%
-34.62%
-50.72%
-59.28%
-26.57%
5861
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
1.250
-0.020
-1.57%
5.13
41.46K
39.08K
18.51M
14.34M
3.14
0.52
12.230
1.500
0.00
0.00
-3.85%
-27.75%
-32.07%
-44.93%
-57.34%
-82.42%
-56.45%
5862
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.793
-0.047
-5.58%
6.64
153.07K
92.61K
18.49M
20.70M
8.95
0.37
1.200
0.500
0.00
0.00
-26.57%
-13.90%
-1.61%
+28.82%
+5.73%
-28.56%
+1.67%
5863
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.400
+0.050
+0.44%
5.57
3.68K
27.76K
18.48M
1.43M
10.21
4.16
14.520
9.470
0.27
2.36
-0.50%
-1.30%
+2.15%
-1.38%
-10.68%
-2.40%
-7.32%
5864
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
6.110
-0.090
-1.45%
4.45
26.13K
119.14K
18.47M
2.31M
6.45
0.72
7.820
1.937
0.00
0.00
-14.06%
-11.71%
+0.66%
-0.65%
+23.19%
+136.36%
+18.41%
5865
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
3.880
-3.320
-46.11%
--
1.25M
2.73M
18.44M
4.35M
16.66
0.05
146.600
1.670
0.00
0.00
+110.87%
+103.14%
+94.75%
+29.33%
-37.24%
-85.40%
-28.81%
5866
Dogness International Corp
Dogness International Corp
DOGZ
1.270
+0.050
+4.10%
--
395.36K
346.83K
18.43M
14.23M
18.84
0.10
31.480
0.960
0.00
0.00
+19.81%
+24.51%
+12.39%
-13.01%
-87.26%
-95.44%
-88.02%
5867
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.420
+0.070
+5.19%
--
2.36M
1.52M
18.42M
12.97M
28.88
0.20
6.520
0.600
0.00
0.00
-2.74%
-0.70%
-18.86%
+14.52%
+37.86%
-69.33%
+42.00%
5868
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5869
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.200
0.000
0.00%
--
0.00
0.00
18.34M
--
0.00
5.00
15.390
11.200
0.00
0.00
--
--
--
--
--
+8.83%
--
5870
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
18.34M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
5871
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
18.33M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
5872
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.706
-0.004
-0.58%
--
43.01K
21.19K
18.28M
25.30M
4.47
1.34
1.450
0.530
0.00
0.00
-4.25%
-1.44%
-13.90%
-39.14%
-27.22%
-20.84%
-35.82%
5873
Harte Hanks Inc
Harte Hanks Inc
HHS
2.480
+0.020
+0.81%
4.67
415.00
657.00
18.25M
7.42M
0.40
0.30
5.390
2.220
0.00
0.00
+0.40%
-3.88%
-11.74%
-7.12%
-22.74%
-42.86%
-17.61%
5874
CYNGN Inc
CYNGN Inc
CYN
1.260
-0.010
-0.79%
5.23
225.75K
206.55K
18.17M
13.61M
4.72
0.99
41.540
1.290
0.00
0.00
-9.35%
-13.70%
-26.32%
-52.81%
-57.58%
-72.12%
-47.06%
5875
MV Oil Trust
MV Oil Trust
MVO
1.590
0.000
0.00%
5.17
68.71K
76.65K
18.17M
11.50M
3.05
0.54
6.260
0.970
0.70
44.02
-8.09%
-14.52%
-23.56%
-33.47%
+26.19%
-72.44%
+28.23%
5876
Lipocine Inc
Lipocine Inc
LPCN
2.200
+0.220
+11.11%
5.91
310.35K
476.64K
18.14M
6.16M
13.13
3.33
12.370
2.520
0.00
0.00
-0.45%
-2.65%
-5.17%
-71.32%
-40.05%
-30.38%
-72.60%
5877
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5878
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
1.530
+0.140
+10.07%
--
1.97M
2.09M
18.04M
4.39M
18.34
1.04
18.550
0.460
0.00
0.00
-13.07%
-6.71%
+15.91%
+50.00%
+80.02%
-87.36%
+109.59%
5879
Mynd.ai Inc
Mynd.ai Inc
MYND
0.394
-0.011
-2.81%
4.19
94.26K
12.51K
18.03M
462.19M
8.33
0.96
1.149
0.280
0.00
0.00
-12.66%
+37.92%
+27.52%
+3.63%
-27.84%
-54.78%
-9.86%
5880
NextPlat Corp
NextPlat Corp
NXPL
6.640
+0.440
+7.10%
5.18
29.33K
127.07K
17.98M
2.70M
9.96
0.91
11.100
3.375
0.00
0.00
-13.65%
-7.78%
+3.59%
+1283.33%
+1015.97%
+841.84%
+1143.45%
KeyAI