tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolApple IncAAPL
+1.09%
2
symbolBitcoinBTCUSD
+2.23%
3
symbolEthereumETHUSD
+3.66%

Popular

Ver mais
4
symbolOuroXAUUSD
+0.25%
5
symbolWTIUSOIL
+1.27%
6
symbolEUR/USDEURUSD
+0.43%

Popular

Ver mais
7
symbolUSD/JPYUSDJPY
-0.32%
8
symbolPrataXAGUSD
+0.34%
9
symbolAUD/USDAUDUSD
+0.42%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+1.85%
Energy Fuels Inc+6.97%
Centrus Energy Corp+5.66%
Largo Inc+4.04%

Equipamentos de Tecnologia

+0.95%
Taoping Inc+32.71%
iRobot Corp+15.38%
CCSC Technology International Holdings Ltd+11.08%

Bens Industriais

+0.81%
Eve Holding Inc+11.99%
Momentus Inc+11.46%
Boeing Co+10.15%

Varejo de Alimentos e Medicamentos

+0.61%
Maison Solutions Inc+9.86%
Fomento Economico Mexicano SAB de CV+5.67%
United Natural Foods Inc+4.63%

Serviços de Telecomunicações

+0.60%
Lumen Technologies Inc+10.25%
AST SpaceMobile Inc+8.14%
Sify Technologies Ltd+4.10%

Software e Serviços de TI

+0.58%
Eventbrite Inc+78.63%
MongoDB Inc+22.23%
Mobile-health Network Solutions+22.16%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5851
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
5852
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
14.170
11.180
0.00
0.00
--
--
+14.16%
--
--
+23.61%
--
5853
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.38
0.63
0.847
0.050
0.00
0.00
+2.09%
+28.30%
+32.02%
+530.72%
+911.49%
+1161.45%
+989.19%
5854
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.520
+0.070
+0.67%
--
4.00K
42.06K
0.00
0.00
0.38
0.17
11.520
10.000
0.00
0.00
--
--
--
--
+2.14%
--
--
5855
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.047
-0.015
-23.90%
--
160.91K
2.87K
0.00
0.00
50.89
7.35
1198.620
2.640
0.00
0.00
-4.88%
-14.91%
-30.97%
-18.32%
+34.48%
+46.71%
+16.13%
5856
Surrozen Inc
Surrozen Inc
SRZNW
0.015
-0.004
-22.92%
--
20.72K
58.00
0.00
0.00
13.02
0.95
18.170
5.900
0.00
0.00
+5.71%
+1.37%
+23.33%
--
--
+46.53%
-30.84%
5857
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.030
-0.006
-16.85%
--
8.85K
203.00
0.00
0.00
0.27
0.54
23.000
3.810
0.00
0.00
-23.80%
+0.33%
-11.99%
-6.81%
-9.06%
-6.52%
-13.75%
5858
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.389
+0.074
+23.56%
--
19.30K
5.07K
0.00
0.00
37.80
3.50
12.010
10.540
0.00
0.00
+9.51%
+16.18%
-23.37%
--
--
+343.79%
+266.48%
5859
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
12.200
+1.080
+9.71%
--
2.00
24.00
0.00
0.00
0.00
0.13
11.963
10.730
0.00
0.00
--
--
--
--
--
+6.36%
--
5860
SoundHound AI Inc
SoundHound AI Inc
SOUNW
4.880
-0.180
-3.56%
--
21.57K
68.11K
0.00
0.00
9.48
0.64
24.980
6.520
0.00
0.00
-8.79%
+7.02%
-37.00%
-32.03%
+14.41%
+35.56%
-57.79%
5861
Sonder Holdings Inc
Sonder Holdings Inc
SONDW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.22
0.54
4.090
0.080
0.00
0.00
-7.14%
-56.67%
-83.01%
-70.79%
-68.67%
-79.84%
-59.38%
5862
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.101
+0.011
+12.29%
--
551.50K
48.38K
0.00
0.00
97.31
0.89
66187.272
3.120
0.00
0.00
+449.18%
+302.00%
+302.00%
+402.50%
--
--
+83.06%
5863
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.030
-0.000
-0.33%
--
400.00
12.00
0.00
0.00
0.00
0.17
63.450
2.130
0.00
0.00
--
-7.38%
-33.11%
+7.50%
-48.19%
+38.07%
-11.21%
5864
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.116
+0.009
+8.11%
--
662.00
12.00
0.00
0.00
49.11
0.70
5.340
2.680
0.00
0.00
-10.70%
+5.36%
-57.04%
-35.56%
-5.31%
-36.44%
-51.67%
5865
Solid Power Inc
Solid Power Inc
SLDPW
1.030
-0.050
-4.63%
--
26.25K
9.74K
0.00
0.00
11.11
0.17
8.860
0.680
0.00
0.00
+3.52%
-23.13%
-27.40%
+102.84%
+347.83%
+1039.38%
+143.79%
5866
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.869
-0.051
-5.50%
--
18.41K
644.00
0.00
0.00
2.71
1.38
14.520
8.220
0.00
0.00
+24.19%
+1.08%
-27.56%
-47.64%
-44.45%
-62.69%
-70.23%
5867
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.270
-0.063
-18.92%
--
3.95K
1.02K
0.00
0.00
23.99
1.56
10.640
10.000
0.00
0.00
--
--
-6.90%
+0.86%
-6.90%
+200.33%
--
5868
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.800
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
4.80
11.910
10.030
0.00
0.00
--
--
--
--
--
--
+7.14%
5869
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
11.680
+0.460
+4.10%
4.68
69.05K
526.27K
0.00
0.00
6.14
1.38
17.850
2.800
0.00
0.00
+2.77%
+3.64%
+1.65%
+1.65%
+155.58%
+240.52%
+308.39%
5870
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.48
0.09
1.340
0.230
0.00
0.00
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
5871
SCHMID Group NV
SCHMID Group NV
SHMDW
0.950
+0.080
+9.20%
--
85.33K
62.38K
0.00
0.00
18.39
2.03
6.700
1.860
0.00
0.00
+50.79%
+103.21%
+80.75%
+339.20%
+239.29%
+313.04%
+280.00%
5872
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.030
+0.000
+0.33%
--
1.20K
13.00
0.00
0.00
16.05
3.04
10.534
1.290
0.00
0.00
--
--
-12.28%
+29.87%
+57.89%
+1.69%
-29.91%
5873
SES AI Corp
SES AI Corp
SES_t
0.300
-0.004
-1.28%
--
8.42K
1.16K
0.00
0.00
30.45
0.69
3.730
0.350
0.00
0.00
+19.92%
+15.31%
+10.30%
+172.55%
+172.30%
--
+49.90%
5874
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.042
-0.008
-15.66%
--
1.35K
8.00
0.00
0.00
12.24
1.38
100.000
7.040
0.00
0.00
+2.44%
-13.93%
-27.21%
-64.56%
--
-72.06%
-88.17%
5875
Stardust Power Inc
Stardust Power Inc
SDSTW
0.128
-0.001
-0.86%
--
5.17K
535.00
0.00
0.00
9.72
0.63
70.250
1.425
0.00
0.00
-26.56%
-22.73%
-25.44%
+115.37%
+206.49%
--
-45.74%
5876
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
94.56
3.01
29.400
1.500
0.00
0.00
-87.54%
-84.52%
-84.07%
-82.81%
--
--
--
5877
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.045
-0.006
-12.09%
--
2.23K
103.00
0.00
0.00
11.69
0.35
10.610
1.540
0.00
0.00
--
--
--
-11.74%
-33.68%
-87.81%
-85.91%
5878
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.890
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
13.020
10.070
0.00
0.00
--
--
+2.93%
--
--
--
--
5879
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.302
+0.000
+0.00%
--
37.56K
11.34K
0.00
0.00
0.00
3.81
11.640
10.040
0.00
0.00
-1.05%
-9.31%
--
-26.32%
-66.50%
--
--
5880
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.197
-0.039
-16.48%
--
4.06K
586.00
0.00
0.00
30.25
5.10
3.900
1.169
0.00
0.00
-24.05%
--
--
--
-21.16%
-14.30%
+22.50%
KeyAI