tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5851
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5852
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
6.130
+0.550
+9.86%
3.44
289.83K
1.32M
967.49K
157.83K
20.60
1.24
8862.000
4.700
0.00
0.00
+262.72%
+211.17%
+209.60%
-5.40%
-81.92%
-99.78%
--
5853
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5854
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.475
+0.015
+3.33%
5.56
373.64K
115.33K
829.70K
1.75M
10.22
0.72
15.296
0.414
0.00
0.00
+0.64%
-2.10%
-16.65%
-92.31%
-91.04%
-96.46%
--
5855
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
0.157
+0.003
+1.82%
--
2.12M
173.07K
803.55K
5.12M
8.56
0.80
2.360
0.136
0.00
0.00
-5.48%
-28.36%
-38.08%
--
--
--
--
5856
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5857
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5858
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBRW
0.100
0.000
0.00%
4.83
78.50K
4.80K
766.41K
7.66M
19.69
1.68
5.810
1.120
0.00
0.00
--
-44.13%
-61.54%
-64.22%
-68.75%
-86.67%
--
5859
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5860
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5861
Inno Holdings Inc
Inno Holdings Inc
INHD
1.400
-0.010
-0.71%
4.81
134.67K
141.36K
755.33K
539.52K
4.25
0.63
474.720
1.060
0.00
0.00
-0.71%
+1.45%
+6.87%
+29.63%
+16.67%
-62.06%
--
5862
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
0.780
+0.029
+3.93%
--
320.63K
188.42K
736.70K
944.49K
9.32
0.79
43.500
0.515
0.00
0.00
-14.28%
-4.85%
--
--
--
--
--
5863
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5864
Signing Day Sports Inc
Signing Day Sports Inc
SGN
0.175
+0.016
+10.32%
3.38
20.93M
2.03M
690.86K
3.95M
24.36
0.19
7.240
0.113
0.00
0.00
+28.77%
-64.45%
-84.09%
-89.26%
-86.94%
-90.54%
--
5865
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
1.620
+0.030
+1.89%
--
44.34K
57.17K
679.39K
419.38K
10.75
0.70
560.000
1.300
0.00
0.00
-0.61%
-2.41%
+0.00%
-34.15%
-94.31%
-99.47%
--
5866
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
1.470
+0.040
+2.80%
--
630.47K
719.22K
672.38K
457.40K
29.37
3.44
28.400
1.120
0.00
0.00
-13.53%
-1.34%
-31.94%
-88.32%
-86.36%
-93.32%
--
5867
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
5.350
+0.310
+6.15%
3.84
132.80K
552.60K
669.92K
125.22K
11.50
1.16
664.000
4.540
0.00
0.00
-0.93%
+2640.78%
+2138.49%
+249.67%
+3.88%
-63.10%
--
5868
GRI Bio Inc
GRI Bio Inc
GRI
0.201
+0.005
+2.60%
4.81
1.90M
241.38K
657.99K
3.27M
10.70
0.76
11.900
0.183
0.00
0.00
-9.53%
-10.53%
-37.68%
-89.62%
-84.27%
-98.14%
--
5869
Zeta Network Group Ord Shs Class A
Zeta Network Group Ord Shs Class A
ZNB
0.598
+0.018
+3.03%
--
800.84K
264.34K
655.20K
1.10M
8.17
0.19
49.250
0.540
0.00
0.00
-8.19%
-13.42%
-17.50%
-62.00%
-97.19%
-98.91%
-98.94%
5870
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
3.510
-0.120
-3.31%
3.64
141.28K
323.03K
652.97K
186.03K
8.26
0.63
398.860
3.030
0.00
0.00
+10.38%
-33.14%
+119.37%
-41.40%
-50.35%
-93.01%
--
5871
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
4.220
-0.150
-3.43%
3.61
6.46K
17.26K
632.17K
149.80K
4.82
0.41
49.950
3.010
0.00
0.00
-1.62%
-19.62%
-55.20%
-65.98%
-72.42%
-90.33%
--
5872
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.801
+0.314
+64.30%
2.55
45.29M
18.61M
629.30K
785.35K
75.29
8.31
10.250
0.313
0.00
0.00
+45.53%
+21.37%
+37.04%
-57.38%
-61.84%
-89.01%
--
5873
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5874
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5875
Fitell Corp
Fitell Corp
FTEL
3.520
+0.150
+4.45%
--
1.49M
3.82M
553.39K
157.21K
13.35
3.57
1427.200
2.912
0.00
0.00
+9.32%
-0.85%
+417.65%
-10.43%
-55.69%
-97.55%
--
5876
Scisparc Ltd
Scisparc Ltd
SPRC
1.010
0.000
0.00%
2.43
92.78K
53.91K
539.95K
534.61K
4.95
0.41
13.228
0.960
0.00
0.00
-5.61%
-30.82%
-27.86%
-72.55%
-83.14%
-90.66%
--
5877
Fly-E Group Inc
Fly-E Group Inc
FLYE
6.320
-0.620
-8.93%
4.55
22.07K
91.29K
515.83K
81.62K
13.88
1.37
161.800
3.830
0.00
0.00
-13.54%
-11.61%
+3.61%
-58.69%
-94.84%
-88.27%
--
5878
La Rosa Holdings
La Rosa Holdings
LRHC
0.393
-0.039
-8.99%
4.49
17.17M
3.45M
480.93K
1.22M
16.40
4.49
42.304
0.362
0.00
0.00
-29.88%
-58.04%
-40.53%
-93.05%
-92.15%
-98.82%
--
5879
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
0.803
-0.025
-2.98%
1.79
987.12K
426.70K
444.34K
553.49K
14.50
0.01
43.095
0.530
0.00
0.00
-37.77%
+14.69%
-22.06%
-71.07%
-86.84%
-97.96%
--
5880
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
2.740
+0.080
+2.96%
1.75
28.87K
59.02K
433.13K
158.08K
3.66
0.54
60.400
1.743
0.00
0.00
+9.60%
+16.60%
+19.65%
+176.77%
+179.59%
+98.55%
--
KeyAI