tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

Automóveis e Peças

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

Produtos de Consumo Cíclicos

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

Transporte

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
5851
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.172
+0.031
+22.13%
4.30K
507.00
0.00
0.00
16.02%
0.23%
8.200
3.700
0.00
0.00%
+1.17%
-13.90%
--
--
-36.80%
-15.99%
-40.62%
5852
Alvotech SA
Alvotech SA
ALVOW
1.179
+0.049
+4.32%
949.00
998.00
0.00
0.00
0.33%
0.14%
13.700
7.350
0.00
0.00%
+2.50%
-7.18%
-55.68%
-44.39%
-46.41%
-65.12%
-62.09%
5853
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.031
-0.001
-1.59%
1.96K
22.00
0.00
0.00
30.15%
0.03%
22.251
2.150
0.00
0.00%
-16.21%
-40.03%
-50.40%
+2.64%
--
-67.36%
+3.33%
5854
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.260
-0.040
-13.28%
5.16K
1.20K
0.00
0.00
13.27%
1.81%
10.640
9.960
0.00
0.00%
-10.34%
-18.44%
-24.61%
+0.00%
+62.50%
+136.36%
+85.71%
5855
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.510
+0.010
+2.00%
599.00
222.00
0.00
0.00
1.98%
0.39%
10.687
9.900
0.00
0.00%
-0.35%
+2.00%
+21.42%
+32.09%
+104.00%
--
+70.00%
5856
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.990
+0.580
+5.08%
50.00
600.00
0.00
0.00
0.00%
5.00%
13.110
10.800
0.00
0.00%
--
--
--
--
--
-0.08%
--
5857
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.718
+0.018
+2.54%
6.07K
3.37K
0.00
0.00
11.44%
0.34%
11.600
3.740
0.00
0.00%
+8.69%
+17.67%
-15.55%
+27.67%
-32.60%
+28.17%
-34.74%
5858
Ainos Inc
Ainos Inc
AIMDW
0.461
+0.011
+2.42%
236.00
8.00
0.00
0.00
0.00%
0.07%
5.000
2.000
0.00
0.00%
-1.93%
+58.96%
+237.72%
--
+395.16%
--
+827.56%
5859
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.400
+0.000
+0.00%
106.00
42.00
0.00
0.00
0.00%
0.20%
0.410
0.100
0.00
0.00%
+0.00%
+2.56%
--
--
+66.45%
--
--
5860
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.336
+0.071
+26.75%
4.88K
1.15K
0.00
0.00
22.98%
0.63%
38.800
2.360
0.00
0.00%
+19.87%
+3.67%
-34.13%
+158.18%
+510.72%
+741.85%
+426.48%
5861
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.045
+0.001
+2.51%
1.84K
51.00
0.00
0.00
33.02%
0.09%
2.800
0.460
--
--
-10.00%
--
+48.51%
+124.99%
--
--
+28.57%
5862
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.280
-0.010
-3.38%
1.46K
253.00
0.00
0.00
6.90%
0.13%
11.572
1.100
0.00
0.00%
+12.00%
+0.00%
-12.49%
+63.74%
+0.00%
+460.00%
-52.54%
5863
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.011
+0.002
+27.38%
26.07K
95.00
0.00
0.00
33.33%
1.62%
4.100
1.040
0.00
0.00%
-13.70%
+15.05%
-30.06%
-8.54%
--
-58.03%
-4.46%
5864
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
1.025
+0.025
+2.51%
3.06K
2.38K
0.00
0.00
28.78%
0.31%
16.350
9.000
0.00
0.00%
-3.29%
-10.07%
-5.08%
-48.74%
-69.49%
--
-71.52%
5865
Aclarion Inc
Aclarion Inc
ACONW
0.045
-0.004
-8.32%
1.93K
87.00
0.00
0.00
0.00%
0.31%
3499.510
6.200
0.00
0.00%
+3.19%
+51.67%
--
+37.80%
-55.68%
+48.68%
+125.99%
5866
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
2.565
+0.075
+3.02%
110.19K
155.82K
0.00
0.00
11.24%
0.48%
13.920
2.821
0.00
0.00%
-4.10%
-3.56%
-20.83%
-18.56%
+15.02%
+489.81%
-20.34%
5867
Abivax SA
Abivax SA
ABVX
77.280
+2.850
+3.83%
1.38M
78.42M
0.00
0.00
4.62%
1.14%
75.510
4.770
0.00
0.00%
+9.71%
+10.19%
+16.22%
+1260.56%
+954.29%
+579.08%
+955.73%
5868
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.194
-0.006
-3.05%
5.18K
720.00
0.00
0.00
7.00%
0.07%
4.400
0.250
0.00
0.00%
+4.35%
+2.05%
+4.02%
+287.02%
+455.58%
+523.47%
+618.14%
5869
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.033
+0.002
+6.45%
14.62K
204.00
0.00
0.00
57.09%
1.20%
13.000
0.152
0.00
0.00%
-13.61%
--
-34.39%
+118.54%
-34.00%
--
-47.20%
5870
Able View Global Inc
Able View Global Inc
ABLVW
0.025
-0.005
-15.44%
51.00
0.00
0.00
0.00
30.87%
0.03%
1.900
0.551
0.00
0.00%
--
+24.13%
--
--
+64.70%
--
+33.33%
5871
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
47.900
+0.205
+0.43%
6.95K
250.39K
0.00
0.00
2.62%
0.58%
43.580
16.500
0.00
0.00%
+6.45%
+14.18%
+26.71%
+96.10%
+156.56%
--
--
5872
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.620
-0.170
-1.58%
13.85K
8.50K
0.00
0.00
1.94%
4.99%
11.270
9.970
0.00
0.00%
--
--
--
--
--
+6.19%
--
5873
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.115
+0.000
+0.00%
634.00
6.00
0.00
0.00
0.00%
0.13%
10.790
9.960
0.00
0.00%
+0.00%
-0.94%
+2.58%
-1.70%
+91.66%
--
+64.28%
5874
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.250
+0.050
+4.17%
9.85K
11.29K
0.00
0.00
9.96%
0.16%
11.620
10.730
0.00
0.00%
+3.30%
-2.34%
-10.71%
+40.44%
+1287.34%
+977.58%
+733.33%
5875
Legato Merger Corp III
Legato Merger Corp III
LEGT_t
0.350
-0.150
-30.00%
5.60K
32.00
--
--
9.99%
0.27%
10.860
10.110
--
--
+27.31%
+29.62%
+43.03%
+84.21%
+105.88%
+246.19%
+118.74%
5876
LFBD
LFBD
LFBD
174.369
-0.293
-0.17%
1.00
174.00
--
--
0.00%
5.00%
--
--
--
--
+0.78%
+1.48%
+2.42%
-2.68%
--
--
--
5877
HJUL
HJUL
HJUL
23.790
+0.000
+0.00%
32.00
762.00
--
--
0.00%
0.04%
--
--
--
--
-0.50%
-0.37%
-0.25%
+0.93%
-0.66%
--
-0.56%
5878
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB_t
0.005
-0.007
-58.97%
123.22K
156.00
--
--
45.29%
4.72%
8.000
4.294
--
--
-61.90%
-55.96%
-64.44%
-68.00%
-84.00%
-94.66%
-84.26%
5879
LIAE
LIAE
LIAE
168.148
-0.590
-0.35%
2.00
335.00
--
--
0.00%
2.50%
--
--
--
--
+0.66%
-0.77%
-0.59%
-3.21%
-0.69%
--
-0.73%
5880
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIW
0.930
-0.070
-7.00%
5.43K
4.06K
--
--
10.91%
0.28%
13.558
9.690
--
--
-21.18%
+45.31%
+139.87%
+365.00%
+92.98%
--
--
KeyAI