tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5851
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.398
-0.002
-0.40%
--
6.77K
742.00
0.00
0.00
22.06%
0.05%
10.650
10.006
0.00
0.00%
--
+32.80%
+37.37%
+15.51%
+134.49%
+262.18%
--
5852
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.598
-0.270
-26.47%
--
9.72K
5.93K
0.00
0.00
807.99%
0.68%
10.687
9.900
0.00
0.00%
+17.64%
+12.46%
+32.56%
+42.38%
--
--
--
5853
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
1.320
-0.080
-5.76%
--
20.90K
19.54K
0.00
0.00
25.51%
0.33%
11.600
3.740
0.00
0.00%
+8.18%
+25.70%
+64.98%
+55.28%
+104.60%
+169.36%
--
5854
Ainos Inc
Ainos Inc
AIMDW
0.193
+0.052
+36.74%
--
1.40K
77.00
0.00
0.00
6.68%
0.62%
5.000
2.000
0.00
0.00%
--
-15.54%
+19.97%
+41.24%
--
+289.49%
--
5855
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.407
-0.006
-1.43%
--
14.33K
5.00K
0.00
0.00
29.55%
0.53%
0.490
0.100
0.00
0.00%
-0.80%
--
+5.36%
--
--
+103.34%
--
5856
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.266
+0.004
+1.56%
--
5.86K
1.58K
0.00
0.00
13.14%
0.12%
38.800
2.520
0.00
0.00%
+2.46%
-22.71%
-23.88%
-47.76%
+224.48%
+469.23%
--
5857
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.036
+0.004
+11.25%
--
2.00
0.00
0.00
0.00
34.06%
0.00%
2.670
0.460
0.00
0.00%
--
--
-23.11%
+17.49%
+77.99%
--
--
5858
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.433
+0.000
+0.00%
--
1.60K
688.00
0.00
0.00
5.93%
0.37%
11.572
2.210
0.00
0.00%
--
-16.78%
-27.87%
+44.23%
+144.32%
--
-26.66%
5859
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.004
-0.000
-2.70%
--
558.88K
1.54K
0.00
0.00
39.58%
2.69%
4.040
1.040
0.00
0.00%
-49.29%
-53.84%
-62.50%
-76.47%
-69.49%
-88.57%
--
5860
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.900
-0.010
-1.11%
--
1.05K
221.00
0.00
0.00
2.38%
0.26%
16.350
7.890
0.00
0.00%
-15.09%
-15.09%
-8.15%
-16.66%
-62.50%
-75.13%
--
5861
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.012
+0.001
+10.09%
--
231.85K
1.41K
0.00
0.00
18.34%
1.70%
8.790
1.720
0.00
0.00%
-1.66%
-0.84%
-4.06%
+90.32%
+84.37%
+32.58%
--
5862
Aclarion Inc
Aclarion Inc
ACONW
0.050
-0.000
-0.20%
--
16.54K
287.00
0.00
0.00
28.31%
0.11%
3499.510
6.200
0.00
0.00%
-51.50%
+65.56%
--
--
+43.67%
+88.67%
--
5863
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
3.236
-0.420
-11.38%
--
243.70K
300.43K
0.00
0.00
20.87%
0.82%
14.620
2.985
0.00
0.00%
-18.93%
-27.69%
+51.18%
-0.13%
+30.46%
+908.28%
--
5864
Abivax SA
Abivax SA
ABVX
92.730
-0.180
-0.19%
--
598.05K
39.14M
0.00
0.00
2.57%
0.57%
98.640
4.770
0.00
0.00%
-3.03%
+6.99%
+12.79%
+39.46%
+1202.38%
+795.94%
--
5865
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
1.220
+0.254
+26.48%
--
251.23K
251.77K
0.00
0.00
28.00%
0.48%
6.560
0.250
0.00
0.00%
+24.52%
+64.86%
+542.10%
+554.50%
+3873.94%
+7873.85%
--
5866
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.030
-0.002
-7.41%
--
504.00
0.00
0.00
0.00
7.40%
0.40%
13.000
0.152
0.00
0.00%
--
+1.01%
--
-40.82%
+57.89%
+6.76%
-52.00%
5867
Able View Global Inc
Able View Global Inc
ABLVW
0.026
+0.002
+6.15%
--
514.00K
12.29K
0.00
0.00
66.80%
2.35%
1.770
0.551
0.00
0.00%
+9.74%
+19.90%
+2.37%
--
--
--
--
5868
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
35.440
-0.660
-1.81%
--
1.60K
34.42K
0.00
0.00
1.04%
0.20%
48.450
16.500
0.00
0.00%
-2.77%
-11.08%
-7.49%
-6.24%
+46.44%
--
--
5869
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.200
+0.010
+5.00%
--
8.06K
636.00
0.00
0.00
22.49%
0.14%
10.790
10.020
0.00
0.00%
+8.45%
+17.64%
+51.40%
+78.41%
--
+263.63%
--
5870
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.47%
0.54%
20.800
0.962
0.00
0.00%
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.74%
5871
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
12.610
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
14.170
11.180
--
--
-2.09%
--
--
--
--
--
--
5872
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
88.10%
--
5.000
0.547
0.00
0.00%
--
--
--
--
--
--
--
5873
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
94.56%
3.01%
29.400
1.500
0.00
0.00%
-87.54%
-84.51%
-84.06%
-82.80%
--
--
--
5874
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
10.550
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
4.97%
11.500
10.000
0.00
0.00%
--
--
--
--
--
+5.50%
--
5875
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.48%
0.09%
1.340
0.230
0.00
0.00%
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
5876
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.410
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.19%
3.83%
11.290
10.010
0.00
0.00%
--
--
--
--
--
--
--
5877
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.600
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.22%
5.00%
11.910
9.990
0.00
0.00%
--
--
--
--
+3.01%
--
+5.15%
5878
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
10.730
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
13.350
10.540
0.00
0.00%
--
--
--
--
+2.09%
--
--
5879
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.53%
--
11.940
11.200
0.00
0.00%
--
--
--
--
--
--
--
5880
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.049
10.000
0.00
0.00%
--
--
+5.76%
--
+8.05%
--
+9.56%
KeyAI