tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5821
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5822
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
11.990
+0.865
+7.78%
2.51
4.79K
35.98K
20.52M
74.06K
13.39
1.63
15.410
5.500
0.00
0.00
+9.00%
+7.45%
-0.08%
+58.18%
+26.48%
+56.32%
+30.33%
5823
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5824
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
0.500
-0.001
-0.26%
--
274.41K
91.37K
20.42M
34.68M
9.95
0.78
166.500
0.717
0.00
0.00
-10.71%
-33.07%
-50.98%
-66.22%
-82.14%
--
-73.96%
5825
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
2.370
+0.070
+3.04%
5.06
14.26K
22.33K
20.33M
8.58M
4.77
0.52
5.100
2.400
0.70
29.53
-3.27%
-15.96%
-17.13%
-15.96%
-26.63%
-49.57%
-23.30%
5826
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.608
+0.028
+4.79%
1.98
127.48K
45.95K
20.32M
24.94M
8.87
0.40
2.060
0.281
0.00
0.00
-1.92%
-12.54%
-22.55%
-28.91%
-46.67%
-26.68%
-52.87%
5827
Energy Focus Inc
Energy Focus Inc
EFOI
3.220
-0.080
-2.42%
5.32
21.65K
42.86K
20.30M
6.30M
3.63
0.70
9.840
1.640
0.00
0.00
-21.08%
-15.26%
-17.86%
+72.19%
+51.89%
+72.49%
+39.39%
5828
Reeds Ord Shs
Reeds Ord Shs
REED
1.760
+0.130
+7.98%
4.03
14.96K
19.78K
20.16M
11.82M
6.60
0.66
12.000
1.420
0.00
0.00
-1.12%
+0.00%
-1.68%
-61.32%
-45.17%
--
-16.19%
5829
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
1.110
-0.090
-7.50%
4.18
200.48K
184.34K
20.15M
1.19M
6.66
0.23
50.524
0.480
0.00
0.00
+3.74%
-11.90%
-69.34%
-40.00%
-89.66%
-56.13%
-89.55%
5830
Neonode Inc
Neonode Inc
NEON
1.200
+0.050
+4.35%
5.10
117.45K
106.29K
20.14M
16.78M
7.46
0.25
29.900
1.270
0.00
0.00
-35.14%
-33.70%
-26.83%
-26.38%
-41.46%
-87.99%
-31.03%
5831
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.580
+0.000
+0.02%
4.78
78.27K
41.65K
19.97M
17.43M
21.84
0.58
1.680
0.515
0.00
0.00
-6.44%
-0.62%
+2.49%
-40.08%
-20.86%
-38.46%
-34.82%
5832
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
1.240
+0.180
+16.98%
--
9.45M
9.45M
19.84M
16.00M
94.33
30.96
14.950
0.720
0.00
0.00
+37.75%
+39.34%
+45.88%
-31.11%
+5.08%
-65.56%
-2.75%
5833
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
3.050
-0.010
-0.33%
5.41
6.78K
10.05K
19.75M
6.48M
3.26
0.32
7.550
2.650
0.52
17.31
-0.65%
+3.39%
+2.01%
-5.57%
-17.34%
-49.42%
-28.40%
5834
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5835
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
4.200
-0.430
-9.29%
3.26
14.15K
13.98K
19.71M
2.82M
11.01
0.41
10.770
3.180
0.00
0.00
-17.00%
-14.29%
-21.50%
+15.07%
-1.18%
-38.69%
+8.81%
5836
Stardust Power Inc
Stardust Power Inc
SDST
1.860
+0.120
+6.90%
5.98
120.84K
145.19K
19.68M
9.87M
9.77
1.03
7.670
1.425
0.00
0.00
-14.29%
-22.18%
-17.70%
-34.28%
-43.47%
-64.84%
-39.22%
5837
IRIDEX Corp
IRIDEX Corp
IRIX
1.120
-0.010
-0.88%
6.73
29.36K
26.69K
19.50M
17.31M
1.76
0.48
1.648
0.869
0.00
0.00
-2.61%
+8.74%
+8.74%
-15.79%
+13.02%
+19.14%
-1.75%
5838
Turbo Energy SA
Turbo Energy SA
TURB
1.550
-0.070
-4.32%
--
973.93K
1.03M
19.49M
11.02M
12.95
0.88
20.450
0.570
0.00
0.00
-12.43%
+9.15%
+29.17%
-40.61%
+82.35%
-34.04%
+68.06%
5839
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
3.860
-0.040
-1.03%
--
10.10K
34.04K
19.49M
3.47M
2.56
0.45
47.160
4.280
0.00
0.00
-4.46%
-12.47%
-28.25%
-35.77%
--
--
--
5840
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
0.912
+0.010
+1.10%
5.89
89.00K
68.90K
19.48M
16.86M
7.20
0.80
7.550
0.910
0.00
0.00
-12.31%
-18.57%
-10.59%
-29.30%
-34.39%
-40.97%
-28.19%
5841
American Strategic Investment Co
American Strategic Investment Co
NYC
7.220
-1.380
-16.05%
4.58
186.75K
854.70K
19.44M
2.69M
44.88
12.93
16.302
7.030
0.00
0.00
-15.97%
-18.97%
-15.75%
-14.15%
-12.91%
-22.31%
-12.89%
5842
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5843
Traws Pharma Inc
Traws Pharma Inc
TRAW
1.270
+0.020
+1.60%
6.59
267.93K
239.18K
19.24M
10.16M
4.80
0.94
3.265
0.995
0.00
0.00
-14.19%
-16.45%
-26.16%
-42.27%
-9.29%
-29.44%
+12.39%
5844
Authid Inc
Authid Inc
AUID
1.190
-0.070
-5.56%
4.48
78.66K
80.20K
19.20M
16.13M
7.14
0.62
6.140
0.840
0.00
0.00
-8.46%
-4.80%
+0.00%
-17.93%
+24.57%
-75.05%
+36.05%
5845
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
2.450
+0.090
+3.81%
1.92
16.85K
30.82K
19.18M
7.83M
9.74
0.33
17.184
1.641
0.00
0.00
-14.34%
+11.87%
+0.00%
+4.26%
-36.10%
-82.38%
-44.32%
5846
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.394
+0.029
+8.00%
6.16
809.25K
257.00K
19.16M
48.60M
9.47
1.45
2.380
0.404
0.00
0.00
-8.33%
-13.55%
-32.49%
-54.70%
-63.16%
-69.44%
-37.77%
5847
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
19.14M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5848
Lifeward Ltd
Lifeward Ltd
LFWD
6.910
-0.160
-2.26%
6.27
1.56K
9.37K
19.14M
2.78M
2.82
0.23
15.240
4.140
0.00
0.00
-3.63%
-12.97%
+4.22%
-8.60%
-10.08%
-49.49%
-0.13%
5849
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.555
-0.176
-24.09%
--
6.68M
1.85M
19.02M
35.10M
16.37
0.10
21.910
0.330
0.00
0.00
+50.37%
+54.00%
+13.96%
+21.05%
-46.12%
--
-8.73%
5850
Mind CTI Ltd
Mind CTI Ltd
MNDO
0.940
-0.010
-1.07%
5.57
4.60K
3.40K
18.97M
20.37M
2.46
0.09
1.520
0.851
0.00
0.00
-4.06%
-3.12%
+0.89%
-20.34%
-19.66%
-33.33%
-18.26%
KeyAI