tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

Automóveis e Peças

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

Produtos de Consumo Cíclicos

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

Transporte

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
5821
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.077
+0.002
+2.24%
150.00
4.00
0.00
0.00
0.00%
0.11%
13.520
1.050
0.00
0.00%
-8.82%
--
--
+30.69%
-8.50%
--
-62.19%
5822
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.024
+0.004
+18.45%
81.10K
1.17K
0.00
0.00
59.70%
0.99%
37.950
0.840
0.00
0.00%
+9.90%
-17.00%
-42.04%
-69.53%
--
-87.90%
-91.57%
5823
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.055
+0.015
+36.41%
2.95K
5.00
0.00
0.00
0.00%
1.93%
6.550
1.710
0.00
0.00%
--
--
-8.83%
--
-31.36%
-8.83%
-15.06%
5824
Bone Biologics Corp
Bone Biologics Corp
BBLGW
10.500
+1.390
+15.26%
43.00
449.00
0.00
0.00
0.00%
2.15%
16.500
2.520
0.00
0.00%
+15.25%
--
--
--
--
--
-73.75%
5825
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.520
-0.030
-1.94%
270.90K
152.30K
0.00
0.00
9.67%
1.81%
10.360
1.180
0.00
0.00%
-14.40%
-34.20%
-35.32%
+4.82%
+2.69%
+1025.85%
-4.40%
5826
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.208
-0.012
-5.41%
112.80K
7.80K
0.00
0.00
9.13%
0.67%
0.423
0.115
0.00
0.00%
-22.92%
-22.92%
-5.40%
+37.63%
+9.52%
--
--
5827
Bark Inc
Bark Inc
BARK_t
0.014
-0.002
-10.56%
2.83K
31.00
0.00
0.00
28.57%
2.96%
2.555
0.770
0.00
0.00%
-27.63%
--
-27.27%
-77.63%
--
-83.05%
-82.41%
5828
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.075
-0.004
-5.55%
3.84K
262.00
0.00
0.00
7.18%
0.15%
4.435
1.022
0.00
0.00%
-10.62%
+12.46%
+1.35%
+27.59%
+1.76%
+4.60%
+71.39%
5829
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
14.550
-0.980
-6.31%
82.00
190.00
0.00
0.00
8.95%
3.76%
10.920
9.970
0.00
0.00%
--
--
--
+39.23%
--
--
--
5830
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.430
-0.050
-10.42%
5.34K
2.54K
0.00
0.00
12.50%
0.05%
0.390
0.160
0.00
0.00%
-14.00%
--
+19.44%
--
+133.06%
--
+152.94%
5831
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.100
-0.030
-0.30%
354.00
2.12K
0.00
0.00
0.59%
0.01%
10.250
10.010
0.00
0.00%
-0.49%
+0.09%
-0.09%
--
--
--
--
5832
AXINU
AXINU
AXINU
10.100
-0.010
-0.10%
121.00
1.22K
0.00
0.00
0.00%
0.55%
11.118
9.510
0.00
0.00%
-0.29%
+0.00%
-0.29%
--
--
--
--
5833
Auddia Inc
Auddia Inc
AUUDW
0.026
-0.001
-2.22%
15.07K
287.00
0.00
0.00
64.44%
0.30%
31.620
2.370
0.00
0.00%
+25.11%
-40.67%
+13.79%
-4.69%
+36.08%
-23.91%
+5.59%
5834
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.720
+0.060
+9.09%
45.68K
20.71K
0.00
0.00
17.39%
1.16%
10.770
3.320
--
--
-23.40%
-11.65%
-24.52%
-36.28%
-52.00%
+152.36%
-32.07%
5835
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.268
+0.006
+2.18%
3.00K
542.00
0.00
0.00
4.84%
0.05%
0.300
0.110
0.00
0.00%
-10.73%
-6.43%
+6.99%
+78.46%
+78.46%
--
+98.14%
5836
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.313
+0.045
+16.70%
34.56K
4.69K
0.00
0.00
40.08%
2.09%
12.140
4.170
0.00
0.00%
+20.84%
+34.62%
+0.93%
-25.47%
-59.63%
-79.40%
-79.13%
5837
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.170
+0.000
+0.00%
1.45K
14.95K
0.00
0.00
4.08%
2.29%
10.780
9.980
0.00
0.00%
--
--
--
--
--
--
+0.99%
5838
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.170
-0.030
-14.96%
130.00
3.00
0.00
0.00
0.00%
0.00%
0.392
0.100
0.00
0.00%
-3.73%
-10.52%
--
-15.00%
+2.04%
--
--
5839
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.269
-0.051
-15.84%
205.34K
22.36K
0.00
0.00
15.03%
7.86%
52.790
3.720
0.00
0.00%
-25.19%
-27.19%
-53.83%
-89.87%
-84.87%
+284.71%
-89.90%
5840
Arko Corp.
Arko Corp.
ARKOW
0.010
-0.001
-10.62%
4.11K
15.00
0.00
0.00
11.50%
0.06%
7.840
3.510
0.00
0.00%
-15.12%
-16.52%
-12.93%
-55.11%
-87.32%
-97.66%
-97.75%
5841
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.032
+0.000
+0.31%
1.64K
16.00
0.00
0.00
0.31%
0.09%
0.000
0.000
0.00
0.00%
+4.90%
+9.55%
--
+78.33%
+96.93%
+186.60%
+160.97%
5842
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.190
-0.007
-3.75%
11.65K
1.43K
0.00
0.00
10.13%
1.64%
5.090
0.850
0.00
0.00%
-4.95%
-16.66%
-26.92%
-29.44%
-44.10%
-11.62%
-9.52%
5843
Apollomics Inc
Apollomics Inc
APLMW
0.021
+0.000
+0.00%
160.03K
1.73K
0.00
0.00
11.84%
3.95%
35.980
4.470
0.00
0.00%
-5.38%
-16.60%
-39.54%
-15.26%
+43.53%
--
+129.34%
5844
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.250
+0.010
+4.08%
166.45K
40.35K
0.00
0.00
4.20%
1.39%
10.930
10.310
0.00
0.00%
+4.16%
+0.00%
+19.04%
--
-28.57%
+66.66%
-7.40%
5845
AleAnna Inc
AleAnna Inc
ANNAW
0.221
-0.004
-1.60%
35.19K
7.04K
0.00
0.00
14.67%
0.60%
0.000
0.000
0.00
0.00%
+19.49%
+47.53%
+56.95%
-27.44%
-11.48%
+102.28%
+58.07%
5846
Anghami Inc
Anghami Inc
ANGHW
0.014
-0.002
-10.63%
10.14K
112.00
0.00
0.00
0.00%
1.43%
9.460
2.530
0.00
0.00%
-20.99%
--
-11.18%
+41.58%
--
-8.91%
-20.55%
5847
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
1.770
+0.130
+7.92%
141.39K
84.80K
0.00
0.00
17.68%
1.78%
9.085
0.613
0.00
0.00%
+2.90%
-22.37%
-19.54%
+353.82%
+293.31%
+857.73%
+398.56%
5848
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.430
-0.029
-6.32%
11.10K
3.99K
0.00
0.00
12.81%
2.95%
6.430
0.640
0.00
0.00%
-17.30%
-15.57%
-24.70%
-44.15%
-2.25%
+616.66%
-50.57%
5849
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.103
-0.007
-6.36%
75.00
8.00
0.00
0.00
3.72%
0.05%
13.490
1.010
0.00
0.00%
--
-15.84%
-20.76%
+28.74%
+71.66%
--
+21.17%
5850
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP_t
0.024
+0.002
+8.80%
17.02K
105.00
0.00
0.00
7.87%
15.72%
4.780
2.500
0.00
0.00%
+2.17%
+17.50%
-6.74%
--
--
-41.25%
-21.66%
KeyAI