tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolApple IncAAPL
+1.09%
2
symbolBitcoinBTCUSD
+2.19%
3
symbolEthereumETHUSD
+3.65%

Popular

Ver mais
4
symbolOuroXAUUSD
+0.23%
5
symbolWTIUSOIL
+1.22%
6
symbolEUR/USDEURUSD
+0.40%

Popular

Ver mais
7
symbolUSD/JPYUSDJPY
-0.32%
8
symbolPrataXAGUSD
+0.30%
9
symbolAUD/USDAUDUSD
+0.40%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+1.85%
Energy Fuels Inc+6.97%
Centrus Energy Corp+5.66%
Largo Inc+4.04%

Equipamentos de Tecnologia

+0.95%
Taoping Inc+32.71%
iRobot Corp+15.38%
CCSC Technology International Holdings Ltd+11.08%

Bens Industriais

+0.81%
Eve Holding Inc+11.99%
Momentus Inc+11.46%
Boeing Co+10.15%

Varejo de Alimentos e Medicamentos

+0.61%
Maison Solutions Inc+9.86%
Fomento Economico Mexicano SAB de CV+5.67%
United Natural Foods Inc+4.63%

Serviços de Telecomunicações

+0.60%
Lumen Technologies Inc+10.25%
AST SpaceMobile Inc+8.14%
Sify Technologies Ltd+4.10%

Software e Serviços de TI

+0.58%
Eventbrite Inc+78.63%
MongoDB Inc+22.23%
Mobile-health Network Solutions+22.16%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5821
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.500
-0.010
-0.66%
--
4.15K
3.33K
0.00
0.00
42.38
2.80
2.790
0.850
0.00
0.00
+3.45%
--
--
--
+21.95%
--
--
5822
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.590
+0.040
+0.24%
--
8.10K
62.32K
0.00
0.00
1.81
0.77
19.000
15.100
0.00
0.00
-1.83%
-0.95%
-1.48%
-4.10%
+0.97%
-12.21%
-3.10%
5823
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.240
+0.120
+0.70%
--
5.64K
84.90K
0.00
0.00
1.57
0.45
19.980
15.680
0.00
0.00
+0.23%
+0.20%
-0.58%
-2.60%
-0.17%
-10.07%
+1.23%
5824
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.280
+0.010
+3.70%
--
27.00
8.00
0.00
0.00
0.00
0.07
46.530
1.250
0.00
0.00
+12.00%
+5.66%
--
--
+93.10%
-61.64%
--
5825
Biofrontera Inc
Biofrontera Inc
BFRIW
0.085
+0.014
+19.05%
--
40.00
1.00
0.00
0.00
0.00
0.01
1.870
0.536
0.00
0.00
+5.72%
-12.46%
--
--
-19.12%
+3.03%
+40.03%
5826
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.330
-0.000
-0.03%
--
2.74K
751.00
0.00
0.00
2.99
1.47
4.840
0.804
0.00
0.00
-6.54%
-5.66%
-19.46%
-23.32%
-26.95%
-5.66%
-17.45%
5827
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.024
-0.003
-10.82%
--
7.20K
123.00
0.00
0.00
24.25
0.09
4.980
1.320
0.00
0.00
-27.58%
-20.33%
-41.71%
-22.90%
-65.71%
-87.35%
-81.20%
5828
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.460
+0.030
+6.98%
--
6.83K
3.37K
0.00
0.00
23.30
0.06
94.060
7.707
0.00
0.00
-14.50%
-4.17%
-23.21%
+132.32%
+318.18%
+333.96%
+283.33%
5829
Beneficient
Beneficient
BENFW
0.011
-0.000
-1.79%
--
64.02K
405.00
0.00
0.00
9.82
2.70
1.560
0.219
0.00
0.00
-1.79%
-1.79%
-30.82%
+7.84%
+69.23%
+39.24%
+42.86%
5830
Heartbeam Inc
Heartbeam Inc
BEATW
0.095
-0.006
-5.50%
--
7.12K
363.00
0.00
0.00
20.00
0.39
3.480
0.540
0.00
0.00
-5.41%
-69.52%
--
-71.88%
-87.88%
-89.38%
--
5831
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.920
-0.080
-0.73%
--
11.51K
46.92K
0.00
0.00
2.36
4.37
11.720
9.900
0.00
0.00
--
+1.02%
+0.09%
+3.02%
+0.18%
+8.98%
+8.33%
5832
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.365
-0.005
-1.35%
--
20.17K
3.71K
0.00
0.00
5.37
0.11
0.452
0.180
0.00
0.00
-8.75%
+10.61%
--
+43.76%
+20.07%
--
+62.22%
5833
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.058
-0.001
-2.02%
--
25.15K
29.00
0.00
0.00
13.80
356.69
12.502
1.020
0.00
0.00
--
--
+16.17%
--
--
+174.53%
-71.61%
5834
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.042
-0.000
-0.24%
--
340.00
7.00
0.00
0.00
17.70
0.03
274.500
8.400
0.00
0.00
-0.24%
-20.72%
-18.40%
+39.93%
--
-89.83%
-85.60%
5835
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.102
+0.001
+1.49%
--
10.85K
524.00
0.00
0.00
9.90
0.26
6.000
1.360
0.00
0.00
+33.64%
+155.61%
+166.23%
+107.07%
+86.03%
+66.94%
+59.16%
5836
Bone Biologics Corp
Bone Biologics Corp
BBLGW
25.500
+0.050
+0.20%
--
100.00
2.55K
0.00
0.00
0.00
0.42
7.740
1.300
0.00
0.00
+27.50%
--
+112.50%
--
+89.59%
+6.25%
-36.25%
5837
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.800
+0.000
+0.00%
--
101.09K
60.50K
0.00
0.00
7.77
1.11
10.360
2.120
0.00
0.00
-2.18%
+6.19%
-5.76%
+37.39%
+32.35%
+462.50%
+13.21%
5838
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.141
+0.000
+0.00%
--
13.34K
1.88K
0.00
0.00
0.00
33.64
0.423
0.110
0.00
0.00
--
+0.71%
--
--
--
--
--
5839
Bark Inc
Bark Inc
BARK_t
0.011
-0.002
-17.91%
--
675.12K
351.00
0.00
0.00
16.41
152.04
2.555
0.655
0.00
0.00
-19.12%
-56.00%
-63.46%
-27.63%
-63.33%
-89.00%
-86.57%
5840
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.140
-0.019
-11.73%
--
11.14K
1.40K
0.00
0.00
0.00
0.19
4.435
1.022
0.00
0.00
+3.70%
+26.70%
+64.51%
+16.67%
+75.00%
+36.59%
+220.37%
5841
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
13.490
+0.000
+0.00%
--
2.00
27.00
0.00
0.00
0.00
3.02
13.970
10.030
0.00
0.00
--
+0.37%
--
--
--
+34.30%
--
5842
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.780
-0.010
-1.27%
--
7.19K
5.93K
0.00
0.00
22.93
0.07
1.800
0.160
0.00
0.00
+2.31%
-2.50%
-12.36%
+41.82%
--
+345.71%
+358.82%
5843
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.830
+0.080
+0.74%
--
374.00
3.66K
0.00
0.00
0.00
0.05
10.500
10.010
0.00
0.00
+1.69%
--
+5.76%
+7.23%
--
--
--
5844
AXINU
AXINU
AXINU
10.280
-0.010
-0.10%
--
3.00
31.00
0.00
0.00
0.00
2.26
11.118
9.510
0.00
0.00
--
+0.39%
--
+1.78%
--
--
--
5845
Auddia Inc
Auddia Inc
AUUDW
0.027
+0.001
+2.31%
--
16.51K
403.00
0.00
0.00
10.00
1.57
14.603
0.840
0.00
0.00
+1.14%
--
-0.75%
+76.16%
+5.98%
+45.36%
+6.40%
5846
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.262
+0.012
+4.80%
--
544.00
119.00
0.00
0.00
6.51
0.01
10.770
3.600
0.00
0.00
-2.96%
-9.66%
-40.45%
-55.60%
-73.80%
-73.80%
-75.28%
5847
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
7.812
+0.062
+0.80%
--
3.00
16.00
0.00
0.00
0.00
0.05
43.000
7.420
0.00
0.00
+4.16%
+8.50%
--
-58.53%
--
--
--
5848
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
0.689
-0.101
-12.78%
--
155.91K
97.95K
0.00
0.00
16.44
0.88
0.860
0.068
0.00
0.00
-8.13%
+23.79%
+11.13%
+46.66%
+141.75%
+392.14%
+561.23%
5849
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCW
0.066
+0.011
+20.18%
--
865.00
45.00
0.00
0.00
0.00
0.20
13.740
11.309
0.00
0.00
--
+10.17%
-7.94%
+21.06%
+131.93%
--
--
5850
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
12.280
+0.480
+4.07%
--
5.29K
53.31K
0.00
0.00
8.05
5.00
14.290
11.310
0.00
0.00
--
-8.15%
-5.17%
-1.05%
--
--
--
KeyAI