tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5821
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.038
-0.025
-39.27%
--
1.30K
15.00
0.00
0.00
0.00%
0.05%
6.550
1.450
0.00
0.00%
--
--
--
-36.33%
--
+52.79%
--
5822
Bone Biologics Corp
Bone Biologics Corp
BBLGW
8.010
-1.990
-19.90%
--
25.00
200.00
0.00
0.00
0.00%
4.62%
13.800
1.950
0.00
0.00%
--
--
--
--
--
+382.53%
--
5823
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
2.520
-0.010
-0.40%
--
260.47K
326.04K
0.00
0.00
7.34%
0.38%
10.360
1.510
0.00
0.00%
-15.15%
+5.00%
-0.19%
+7.23%
+117.24%
+1382.35%
--
5824
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.171
+0.021
+13.67%
--
45.00
7.00
0.00
0.00
0.00%
0.34%
0.423
0.110
0.00
0.00%
+13.66%
--
-10.26%
-22.49%
-14.75%
--
--
5825
Bark Inc
Bark Inc
BARK_t
0.030
+0.000
+0.67%
--
11.41K
175.00
0.00
0.00
16.33%
0.56%
2.555
0.734
0.00
0.00%
+66.85%
+130.53%
+169.64%
+52.52%
-52.06%
-66.06%
--
5826
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.078
+0.004
+4.85%
--
105.16K
6.29K
0.00
0.00
21.77%
1.09%
4.435
1.022
0.00
0.00%
-3.80%
-12.88%
-34.72%
+6.08%
+30.66%
--
--
5827
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.880
+0.001
+0.10%
--
42.25K
17.09K
0.00
0.00
11.30%
0.30%
1.000
0.160
0.00
0.00%
+9.99%
+23.94%
+29.41%
+144.44%
--
--
--
5828
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.200
+0.000
+0.00%
--
2.70K
26.52K
0.00
0.00
0.00%
0.26%
10.412
10.010
0.00
0.00%
--
+0.49%
+0.79%
+1.04%
--
--
--
5829
AXINU
AXINU
AXINU
10.270
+0.060
+0.59%
--
1.00
10.00
0.00
0.00
0.00%
0.26%
11.118
9.510
0.00
0.00%
+0.29%
+0.78%
--
+1.38%
--
--
--
5830
Auddia Inc
Auddia Inc
AUUDW
0.022
-0.026
-53.75%
--
87.26K
719.00
0.00
0.00
79.95%
2.07%
14.603
1.600
0.00
0.00%
+38.75%
+6.22%
+52.05%
-4.31%
--
--
--
5831
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.520
-0.069
-11.64%
--
69.14K
26.89K
0.00
0.00
16.95%
1.04%
10.770
4.750
0.00
0.00%
-10.36%
-13.36%
-17.47%
-45.49%
-67.90%
-43.47%
--
5832
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
15.760
-0.240
-1.50%
--
11.00
178.00
0.00
0.00
0.00%
2.89%
43.000
11.300
0.00
0.00%
--
--
-7.23%
--
--
--
--
5833
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
0.580
+0.010
+1.75%
--
4.61K
2.27K
0.00
0.00
3.50%
0.33%
0.800
0.068
0.00
0.00%
-9.20%
-4.40%
-16.76%
--
+241.17%
+294.55%
--
5834
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.200
-0.019
-9.00%
--
4.40K
440.00
0.00
0.00
6.94%
0.26%
12.140
3.020
0.00
0.00%
+3.84%
-17.52%
+60.00%
-35.50%
-29.82%
-88.09%
--
5835
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.490
+0.020
+0.19%
--
157.00
1.36K
0.00
0.00
0.00%
0.05%
11.710
9.980
0.00
0.00%
--
+0.09%
--
--
--
--
+4.17%
5836
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.183
-0.017
-8.25%
--
71.00
12.00
0.00
0.00
10.00%
0.03%
0.392
0.100
0.00
0.00%
-3.42%
-8.25%
+1.71%
--
+11.21%
--
--
5837
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.582
-0.028
-4.69%
--
100.59K
25.55K
0.00
0.00
12.79%
0.28%
62.000
5.217
0.00
0.00%
-15.64%
-50.23%
-67.10%
-0.18%
-72.27%
+637.89%
--
5838
Arko Corp.
Arko Corp.
ARKOW
0.008
-0.000
-3.45%
--
32.23K
136.00
0.00
0.00
8.23%
0.40%
7.840
3.510
0.00
0.00%
-18.62%
-12.63%
-10.75%
-28.44%
--
-98.66%
--
5839
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.025
+0.001
+4.52%
--
49.85K
829.00
0.00
0.00
41.93%
0.97%
0.000
0.000
0.00
0.00%
-0.80%
-8.14%
-8.14%
--
-14.48%
+147.99%
--
5840
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.310
-0.062
-16.69%
--
5.94K
809.00
0.00
0.00
16.45%
0.34%
5.090
0.850
0.00
0.00%
-18.42%
-11.40%
+3.33%
+19.23%
+14.85%
--
--
5841
Apollomics Inc
Apollomics Inc
APLMW
0.030
+0.007
+28.21%
--
613.07K
13.23K
0.00
0.00
79.82%
0.90%
42.120
3.659
0.00
0.00%
--
--
--
-14.04%
+199.99%
+199.99%
--
5842
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.281
-0.070
-20.00%
--
98.30K
9.48K
0.00
0.00
37.89%
1.61%
11.080
10.360
0.00
0.00%
+16.95%
+23.38%
+12.28%
+27.59%
--
+3.96%
--
5843
AleAnna Inc
AleAnna Inc
ANNAW
0.198
-0.002
-1.00%
--
12.34K
2.08K
0.00
0.00
9.65%
1.77%
0.000
0.000
0.00
0.00%
+4.15%
+0.20%
-13.01%
+19.93%
-29.37%
+147.37%
+41.35%
5844
Anghami Inc
Anghami Inc
ANGHW
0.020
+0.000
+0.00%
--
30.00
1.00
0.00
0.00
29.29%
0.00%
9.400
2.530
0.00
0.00%
+0.00%
+32.00%
+44.52%
+22.98%
+45.58%
-33.99%
--
5845
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
4.330
-0.740
-14.37%
--
298.42K
298.66K
0.00
0.00
15.33%
1.46%
16.030
1.180
0.00
0.00%
-17.36%
-20.98%
+0.23%
+96.82%
+1474.54%
+2432.16%
--
5846
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.350
+0.020
+7.06%
--
21.68K
5.52K
0.00
0.00
27.69%
1.20%
6.430
0.781
0.00
0.00%
+45.65%
-18.60%
-20.45%
-38.71%
-29.98%
+1566.66%
--
5847
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP_t
0.018
+0.002
+11.87%
--
1.27K
19.00
0.00
0.00
5.62%
0.10%
4.780
2.500
0.00
0.00%
+18.54%
+19.33%
-9.13%
-19.36%
-33.94%
-64.20%
-40.33%
5848
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.027
+0.013
+100.00%
--
47.54K
630.00
0.00
0.00
128.88%
1.03%
8.200
0.720
0.00
0.00%
+6.71%
+29.80%
-83.42%
--
-83.06%
-92.89%
--
5849
Alvotech SA
Alvotech SA
ALVOW
1.710
+0.180
+11.76%
--
100.00
171.00
0.00
0.00
0.00%
0.03%
13.700
7.350
0.00
0.00%
+13.99%
+30.30%
--
-35.71%
+29.54%
-37.13%
--
5850
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.025
-0.020
-47.73%
--
66.51K
852.00
0.00
0.00
45.34%
2.46%
20.000
1.930
0.00
0.00%
-27.08%
-15.94%
-27.71%
-59.52%
-19.42%
-63.85%
--
KeyAI