tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5821
TuanChe Ltd
TuanChe Ltd
TC
10.100
-0.400
-4.00%
4.99
1.19K
10.84K
1.46M
144.80K
6.28
0.17
39.000
6.500
0.00
0.00
-7.34%
+25.63%
+38.93%
-35.05%
-22.80%
-49.50%
--
5822
Boxlight Corp
Boxlight Corp
BOXL
1.580
-0.090
-5.39%
5.44
966.09K
1.03M
1.45M
918.72K
10.77
0.04
60.900
1.190
0.00
0.00
+17.04%
-7.06%
-31.60%
-4.82%
-22.93%
-66.02%
--
5823
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5824
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
1.000
-0.010
-0.99%
3.69
23.09K
17.20K
1.42M
1.42M
2.97
1.07
6.860
0.900
0.00
0.00
+1.80%
-1.96%
+0.28%
-37.11%
-49.99%
-84.64%
--
5825
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
0.520
-0.035
-6.29%
3.98
242.69K
79.53K
1.42M
2.73M
8.37
0.97
9.200
0.450
0.00
0.00
-0.04%
-3.60%
-23.98%
-67.70%
-69.94%
-93.16%
--
5826
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
0.317
-0.052
-14.16%
4.35
17.99M
3.54M
1.41M
4.44M
11.64
0.31
224.075
0.290
0.00
0.00
-30.02%
-38.73%
-73.36%
-88.99%
-93.80%
-99.84%
--
5827
Movano Inc
Movano Inc
MOVE
16.740
+9.810
+141.56%
4.91
42.59M
397.85M
1.40M
83.49K
127.54
4.82
55.000
4.670
0.00
0.00
+133.80%
+123.50%
+110.04%
+147.63%
+168.61%
-65.07%
--
5828
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5829
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
2.460
-0.060
-2.38%
3.58
247.63K
385.38K
1.38M
562.03K
8.73
0.69
200.796
1.980
0.00
0.00
-24.54%
-34.40%
-18.81%
+998.70%
+306.61%
-10.87%
--
5830
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
0.820
-0.029
-3.26%
3.33
279.37K
166.62K
1.34M
1.64M
25.67
0.93
10.200
0.627
0.00
0.00
+16.58%
+23.87%
+16.11%
-62.90%
-45.15%
-79.13%
--
5831
Chanson International Holding
Chanson International Holding
CHSN
2.080
-0.010
-0.48%
2.24
3.09K
2.17K
1.34M
643.41K
5.14
0.60
70.400
1.500
0.00
0.00
-6.73%
-6.31%
-5.88%
-15.79%
-67.09%
-96.03%
--
5832
Interactive Strength Inc
Interactive Strength Inc
TRNR
0.627
-0.081
-11.45%
5.24
460.59K
180.10K
1.30M
2.08M
10.64
0.04
39.600
0.611
0.00
0.00
-33.39%
-37.62%
-57.64%
-76.16%
-84.97%
-97.40%
--
5833
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5834
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
1.330
0.000
0.00%
3.18
783.11K
626.24K
1.27M
952.87K
20.30
2.68
8.421
1.010
0.00
0.00
+0.00%
-7.64%
-9.52%
-33.50%
-60.06%
-78.49%
--
5835
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5836
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
4.110
+1.800
+77.92%
6.24
113.70M
222.14M
1.25M
303.18K
106.48
4.15
80.850
1.580
0.00
0.00
+138.95%
+8992.92%
+7200.18%
+1077.99%
+594.14%
+221.09%
--
5837
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
0.123
+0.009
+8.11%
--
4.05M
329.14K
1.23M
10.00M
13.93
0.73
2.600
0.086
0.00
0.00
+3.99%
+19.84%
+21.03%
-42.66%
-94.38%
-90.85%
--
5838
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
1.810
-0.130
-6.70%
2.74
159.18K
212.01K
1.22M
673.37K
6.54
0.90
150.000
1.380
0.00
0.00
-6.22%
-22.32%
+14.56%
+170.15%
+88.86%
+30.82%
--
5839
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5840
ENvue Medical Ord Shs
ENvue Medical Ord Shs
FEED
1.100
-0.060
-5.17%
--
348.35K
240.21K
1.11M
1.01M
6.89
0.18
162.500
1.100
0.00
0.00
-16.03%
-52.38%
--
--
--
--
--
5841
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
2.670
+0.010
+0.38%
--
50.26K
96.07K
1.11M
415.21K
4.09
0.68
33.700
1.890
0.00
0.00
+13.14%
+21.92%
+1.52%
-74.57%
-85.85%
-85.25%
--
5842
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
1.630
-0.130
-7.39%
3.02
1.31M
1.29M
1.11M
677.98K
13.06
0.02
144.202
0.710
0.00
0.00
+100.64%
+91.27%
+86.50%
-60.44%
-89.16%
-98.77%
--
5843
Chaince Digital Holdings Ord Shs
Chaince Digital Holdings Ord Shs
CD
6.140
-0.190
-3.00%
--
107.40K
537.72K
1.09M
176.98K
10.42
0.83
36.770
1.380
0.00
0.00
+20.16%
+26.60%
+1.82%
-45.62%
+50.12%
-10.10%
--
5844
Tian Ruixiang Holdings Ltd
Tian Ruixiang Holdings Ltd
TIRX
0.506
-0.041
-7.43%
2.43
38.98K
13.89K
1.08M
2.13M
10.61
0.18
10.750
0.350
0.00
0.00
+3.06%
+6.51%
+17.57%
-48.91%
-89.52%
-94.32%
--
5845
Top KingWin Ltd
Top KingWin Ltd
WAI
2.330
-0.110
-4.51%
2.72
9.28K
16.08K
1.07M
459.57K
6.55
0.54
212.500
1.850
0.00
0.00
-2.92%
+5.91%
+0.56%
-23.61%
-75.72%
-98.80%
--
5846
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
3.790
-0.040
-1.04%
4.57
16.55K
34.23K
1.05M
277.24K
4.93
0.36
12.700
3.370
0.00
0.00
-2.57%
-5.72%
-3.56%
-31.83%
-45.29%
-49.55%
--
5847
Jet.AI Inc
Jet.AI Inc
JTAI
0.300
+0.015
+5.37%
4.86
14.02M
2.09M
1.05M
3.50M
15.24
1.08
11.770
0.263
0.00
0.00
-23.18%
-45.46%
-59.45%
-88.89%
-90.83%
-90.03%
--
5848
Freight Technologies Inc
Freight Technologies Inc
FRGT
1.450
-0.050
-3.33%
3.52
207.06K
162.37K
1.03M
710.46K
6.00
0.11
69.798
1.360
0.00
0.00
-11.59%
-26.77%
-31.60%
+3.57%
-8.23%
-75.34%
--
5849
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5850
Icon Energy Corp
Icon Energy Corp
ICON
2.200
-0.030
-1.35%
6.57
330.58K
403.32K
981.41K
446.10K
4.57
0.05
116.000
1.940
17.35
788.63
+13.40%
-29.49%
+210.30%
+24.29%
-7.17%
-87.03%
--
KeyAI