tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+2.75%
Apollo Global Management Inc+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%

Fintech e Infraestrutura

+2.29%
Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%

Urânio

+1.66%
Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%

Produtos de Consumo Cíclicos

+1.32%
LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%

Energia Renovável

+1.12%
Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%

Produtos Químicos

+0.75%
CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5821
My Size Inc
My Size Inc
MYSZ
0.690
+0.019
+2.83%
5.67
25.62K
12.15K
3.20M
4.64M
4.47
-0.61
1.650
0.503
0.00
0.00
+5.99%
+7.76%
+13.15%
-21.86%
-41.53%
-53.69%
-8.98%
5822
Megan Holdings Ltd
Megan Holdings Ltd
MGN
0.213
+0.002
+1.00%
--
2.45M
299.57K
3.20M
15.00M
7.81
-0.70
8.630
0.128
0.00
0.00
--
--
-95.47%
--
--
--
--
5823
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5824
Society Pass Inc
Society Pass Inc
SOPA
0.516
-0.004
-0.71%
5.80
527.26K
207.50K
3.15M
6.11M
7.65
-0.03
6.280
0.323
0.00
0.00
+38.39%
+22.32%
-8.64%
-78.13%
-80.52%
-32.65%
-86.42%
5825
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
2.250
-0.020
-0.88%
4.26
26.73K
30.95K
3.13M
1.39M
4.40
-0.06
9.850
2.425
0.00
0.00
+1.81%
-3.02%
+13.92%
-18.85%
-31.83%
-48.28%
-19.93%
5826
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.380
-0.030
-2.13%
5.17
25.23K
17.05K
3.08M
2.23M
6.29
-0.29
6.080
1.010
0.00
0.00
+12.20%
+24.32%
+32.69%
-8.61%
-38.39%
-60.27%
-5.48%
5827
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
0.755
+0.075
+11.01%
2.76
705.97K
320.67K
3.07M
4.06M
12.39
-0.03
13.810
0.320
0.00
0.00
+52.83%
+21.75%
-86.75%
-31.36%
-57.82%
-61.77%
-33.19%
5828
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
4.525
+0.085
+1.91%
5.81
32.83M
104.97M
3.04M
672.92K
26.12
-143.94
85.800
2.955
0.00
0.00
-20.19%
-31.54%
-43.22%
-12.81%
-55.37%
-75.35%
+23.63%
5829
Oragenics Inc
Oragenics Inc
OGEN
0.707
-0.008
-1.12%
6.20
122.86K
44.35K
3.02M
4.27M
12.27
-1.19
9.600
0.504
0.00
0.00
+3.80%
+20.92%
-5.23%
-23.77%
-46.44%
-87.12%
-9.73%
5830
Nocera Inc
Nocera Inc
NCRA
0.209
-0.006
-2.70%
4.53
242.71K
34.14K
3.02M
14.43M
6.41
-0.32
2.400
0.170
0.00
0.00
-3.01%
+4.60%
-12.83%
-70.98%
-86.84%
-77.74%
-75.36%
5831
PTL Ltd
PTL Ltd
PTLE
6.380
-0.140
-2.15%
--
5.04K
14.43K
2.99M
468.59K
12.34
-0.13
150.320
4.000
0.00
0.00
-25.99%
-14.93%
+49.41%
-27.04%
-49.20%
-93.35%
-20.33%
5832
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5833
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.300
-0.210
-13.91%
2.30
144.18M
212.25M
2.97M
2.29M
141.72
-1723.96
34.200
1.200
0.00
0.00
-9.72%
-2.26%
-7.14%
-61.65%
-85.36%
-78.33%
-61.99%
5834
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
0.672
+0.044
+7.01%
--
814.13K
232.13K
2.95M
4.39M
12.73
-0.15
26.450
0.460
0.00
0.00
+22.20%
+13.51%
-15.97%
-65.89%
-85.00%
--
--
5835
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.848
+0.011
+1.37%
--
78.45K
53.91K
2.95M
3.48M
3.58
-0.75
8.500
0.760
0.00
0.00
+0.24%
-1.33%
-30.50%
-47.98%
-71.74%
-88.46%
-5.04%
5836
Sow Good Inc
Sow Good Inc
SOWG
0.240
-0.065
-21.27%
3.73
659.59K
132.39K
2.93M
12.22M
22.87
-1.76
2.120
0.232
0.00
0.00
-33.38%
-41.49%
-50.12%
-66.88%
-67.89%
-59.19%
-30.28%
5837
Netcapital Inc
Netcapital Inc
NCPL
0.428
+0.004
+0.94%
4.17
237.75K
62.24K
2.93M
6.85M
7.47
-0.48
8.750
0.311
0.00
0.00
+10.22%
+12.96%
-11.84%
-39.25%
-82.09%
-77.70%
-35.11%
5838
Cheer Holding Inc
Cheer Holding Inc
CHR
1.690
-0.020
-1.17%
4.98
24.79K
31.82K
2.92M
1.73M
4.09
-0.29
313.500
1.250
0.00
0.00
+2.42%
-27.78%
-36.00%
-64.12%
-90.84%
-98.89%
-55.99%
5839
FAT Brands Inc
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
2.91M
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
5840
Maison Solutions Inc
Maison Solutions Inc
MSS
0.146
+0.005
+3.39%
6.04
1.54M
165.06K
2.88M
19.69M
8.69
-1.26
3.960
0.122
0.00
0.00
-4.69%
+1.46%
-5.06%
-47.97%
-79.74%
-84.92%
-53.94%
5841
Jaguar Health Inc
Jaguar Health Inc
JAGX
0.410
+0.014
+3.48%
3.68
259.91K
47.52K
2.86M
6.98M
5.98
-0.28
15.480
0.313
0.00
0.00
+5.08%
-0.07%
-2.29%
-43.86%
-80.49%
-92.72%
-55.99%
5842
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.130
-0.130
-10.32%
3.57
35.48K
35.73K
2.85M
2.53M
11.11
-0.22
13.230
0.722
0.00
0.00
+23.99%
+16.49%
+22.83%
-11.72%
-60.90%
-67.71%
-22.07%
5843
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5844
DevvStream Corp
DevvStream Corp
DEVS
0.570
-0.004
-0.73%
4.34
139.50K
50.37K
2.78M
4.88M
11.14
-0.04
13.500
0.522
0.00
0.00
-39.99%
-14.38%
-27.21%
-47.69%
-72.45%
-69.29%
-58.38%
5845
Power REIT
Power REIT
PW
0.815
-0.044
-5.12%
4.98
26.12K
11.30K
2.76M
3.39M
4.31
-0.48
1.960
0.594
0.00
0.00
-11.29%
+4.37%
-0.60%
-17.69%
+8.18%
-27.86%
-6.88%
5846
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.840
+0.060
+3.37%
5.73
95.29K
118.50K
2.71M
1.47M
6.17
-0.16
17.680
1.290
0.00
0.00
-5.15%
+3.37%
-5.64%
-63.49%
-68.71%
-41.77%
-9.50%
5847
Picocela Inc
Picocela Inc
PCLA
2.320
+0.100
+4.50%
--
6.71K
8.03K
2.68M
1.15M
19.81
-1.00
112.200
1.937
0.00
0.00
-5.31%
-7.94%
+5.45%
-58.36%
-81.80%
+334.46%
-74.39%
5848
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
0.790
-0.012
-1.45%
3.47
10.65K
6.83K
2.63M
3.33M
4.92
-0.28
3.310
0.710
0.00
0.00
-2.77%
-4.66%
-10.07%
-40.56%
-51.80%
-63.57%
-23.25%
5849
BGM Group Ltd
BGM Group Ltd
BGM
0.364
+0.041
+12.76%
2.33
262.43K
61.47K
2.63M
7.23M
15.17
-1.64
17.170
0.272
0.00
0.00
+12.34%
+9.30%
-39.30%
-90.59%
-96.10%
-96.54%
-90.13%
5850
NiSun International Enterprise Development Ord Shs Group Class A
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
0.575
-0.015
-2.56%
--
4.53K
1.26K
2.61M
4.54M
5.89
-0.13
6.450
0.428
0.00
0.00
--
--
--
--
--
--
--
KeyAI