tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5791
SKK Holdings Ltd
SKK Holdings Ltd
SKK
1.940
-0.310
-13.78%
--
131.62K
106.43K
3.64M
1.88M
21.15
0.29
9.200
1.610
0.00
0.00
-9.35%
-24.22%
-34.24%
-43.78%
-47.33%
-72.51%
--
5792
Abits Group Inc
Abits Group Inc
ABTS
1.530
+0.340
+28.57%
4.37
391.62K
435.69K
3.63M
2.37M
42.01
3.33
10.855
0.969
0.00
0.00
+23.39%
+6.99%
-40.12%
-70.58%
-82.77%
-20.77%
--
5793
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
2.660
-0.080
-2.92%
--
420.08K
665.44K
3.61M
1.36M
26.27
3.01
10.720
1.640
0.00
0.00
--
--
--
-9.22%
-42.92%
-67.37%
--
5794
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
0.836
+0.011
+1.31%
--
35.95K
17.56K
3.61M
4.31M
6.81
0.41
8.500
0.760
0.00
0.00
-1.12%
-2.66%
-31.44%
-48.69%
-72.12%
-88.62%
--
5795
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
1.570
-0.010
-0.63%
--
35.43K
43.30K
3.59M
2.29M
6.65
0.76
690.000
1.510
0.00
0.00
-9.25%
-18.65%
-48.44%
-94.64%
-97.27%
-99.68%
--
5796
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
2.470
-0.030
-1.20%
--
104.54K
94.38K
3.57M
1.45M
4.79
0.82
14.600
1.500
0.00
0.00
-3.52%
-0.80%
--
-17.89%
-54.65%
-23.24%
--
5797
Alps Group Inc
Alps Group Inc
ALPS
0.998
+0.002
+0.22%
--
3.39K
2.12K
3.51M
3.52M
3.00
0.33
15.000
0.562
0.00
0.00
+2.06%
+0.81%
--
-1.19%
--
--
--
5798
WF International Ltd
WF International Ltd
WXM
0.507
-0.043
-7.80%
--
11.73K
4.98K
3.50M
6.90M
6.73
0.27
4.222
0.399
0.00
0.00
+5.62%
+3.47%
+7.89%
--
-84.44%
-71.83%
--
5799
PEDEVCO Corp
PEDEVCO Corp
PED
14.530
-1.550
-9.77%
6.81
35.08K
311.18K
3.49M
239.86K
9.82
1.23
18.890
8.636
0.00
0.00
-8.44%
-10.86%
-19.14%
+25.47%
+17.10%
+40.47%
--
5800
Maison Solutions Inc
Maison Solutions Inc
MSS
0.141
+0.004
+2.54%
6.02
545.15K
55.26K
3.46M
24.47M
4.85
0.54
3.960
0.122
0.00
0.00
-7.82%
-1.87%
-8.18%
-49.68%
-80.40%
-85.41%
--
5801
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.204
-0.001
-0.55%
4.76
2.12M
208.61K
3.46M
16.97M
10.74
0.15
1.000
0.151
0.00
0.00
-4.27%
+12.64%
+15.78%
-9.41%
-23.02%
-13.23%
--
5802
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.510
-0.130
-7.93%
2.30
75.64K
90.27K
3.45M
2.29M
15.24
1.08
34.200
1.200
0.00
0.00
+4.86%
+13.53%
+7.86%
-55.46%
-83.00%
-74.83%
--
5803
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5804
Megan Holdings Ltd
Megan Holdings Ltd
MGN
0.211
-0.011
-4.96%
--
1.05M
136.54K
3.43M
16.25M
5.90
0.36
8.630
0.128
0.00
0.00
--
--
--
--
--
--
--
5805
AIX Inc
AIX Inc
AIFU
1.340
+0.080
+6.40%
4.56
15.99K
17.44K
3.35M
2.50M
12.32
1.77
9.401
1.000
0.00
0.00
+0.75%
-6.94%
-20.71%
-37.67%
-72.20%
-47.74%
--
5806
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
1.070
+0.070
+7.00%
--
23.37K
22.38K
3.35M
3.13M
6.00
0.73
22.360
0.970
0.00
0.00
+8.06%
-6.96%
-12.30%
-50.23%
-68.90%
-90.12%
--
5807
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
1.080
+0.020
+1.89%
--
63.62K
45.59K
3.34M
3.10M
6.13
0.09
35.470
0.953
0.00
0.00
+0.00%
--
--
--
--
-76.92%
--
5808
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
0.980
+0.000
+0.01%
4.77
12.82K
8.88K
3.30M
3.37M
4.40
0.77
6.418
0.740
0.00
0.00
+3.15%
-3.46%
-2.98%
-1.24%
-65.37%
-76.67%
--
5809
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5810
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
2.660
-0.040
-1.48%
4.16
295.18K
490.11K
3.29M
1.24M
15.07
3.63
24.900
2.420
0.00
0.00
+8.13%
+1.92%
-22.45%
-72.63%
-73.66%
+119.83%
--
5811
Sky Quarry Inc
Sky Quarry Inc
SKYQ
8.010
-1.810
-18.43%
4.37
1.24M
6.99M
3.24M
404.17K
24.03
0.19
19.450
1.660
0.00
0.00
-31.07%
+60.20%
+182.04%
+176.13%
+96.71%
+39.94%
--
5812
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.500
-0.018
-3.52%
3.95
32.71K
8.05K
3.20M
6.41M
8.57
0.72
3.090
0.480
0.00
0.00
-0.60%
-9.09%
-21.88%
-15.25%
-68.75%
-10.25%
--
5813
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.260
+0.130
+11.50%
3.53
122.75K
123.31K
3.18M
2.53M
17.69
0.92
13.230
0.722
0.00
0.00
+38.25%
+29.90%
+36.96%
-1.56%
-56.40%
-64.00%
--
5814
Society Pass Inc
Society Pass Inc
SOPA
0.520
-0.032
-5.82%
5.83
1.12M
439.72K
3.17M
6.11M
12.78
0.08
6.280
0.323
0.00
0.00
+39.38%
+23.20%
-7.98%
-77.97%
-80.38%
-32.17%
--
5815
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.127
-0.002
-1.64%
2.73
45.17M
3.97M
3.16M
24.92M
12.52
1.08
2.160
0.079
0.00
0.00
--
--
--
-17.85%
-61.63%
-93.68%
--
5816
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5817
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
2.270
-0.170
-6.97%
4.26
17.99K
37.82K
3.16M
1.39M
9.79
0.05
9.850
2.425
0.00
0.00
+2.71%
-2.16%
+14.94%
-18.12%
-31.22%
-47.82%
--
5818
Power REIT
Power REIT
PW
0.859
+0.023
+2.79%
5.00
15.09K
7.59K
3.15M
3.66M
6.29
0.33
1.960
0.594
0.00
0.00
-6.50%
+10.00%
+4.77%
-13.25%
+14.01%
-23.97%
--
5819
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.410
0.000
0.00%
5.12
58.62K
73.41K
3.14M
2.23M
5.79
0.81
6.080
1.010
0.00
0.00
+14.63%
+27.03%
+35.58%
-6.62%
-37.05%
-59.41%
--
5820
Nocera Inc
Nocera Inc
NCRA
0.215
-0.002
-0.97%
4.41
1.22M
166.92K
3.10M
14.43M
8.15
1.96
2.400
0.170
0.00
0.00
-0.32%
+7.50%
-10.42%
-70.18%
-86.48%
-77.13%
--
KeyAI