tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

Recursos Aplicados

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

Recursos Minerais

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

Empresas de Investimento

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
5791
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.018
+0.003
+18.67%
54.40K
628.00
0.00
0.00
28.85%
1.34%
895.400
6.710
0.00
0.00%
+11.87%
+12.57%
-10.05%
+38.75%
+28.77%
-28.40%
--
5792
Celularity Inc
Celularity Inc
CELUW
0.049
+0.001
+2.08%
850.00
35.00
0.00
0.00
4.29%
0.11%
5.220
1.001
0.00
0.00%
-13.88%
--
-2.00%
+22.50%
+25.64%
+145.00%
--
5793
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.036
+0.000
+0.00%
27.67K
562.00
0.00
0.00
30.00%
0.41%
0.155
0.015
0.00
0.00%
-1.08%
+21.40%
+20.59%
+13.08%
-30.19%
-17.68%
--
5794
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
1.050
+0.000
+0.00%
29.43K
18.59K
0.00
0.00
4.96%
0.78%
8.759
5.750
0.00
0.00%
+3.44%
--
+0.96%
+84.21%
+36.36%
--
--
5795
Cadeler A/S
Cadeler A/S
CDLR
22.530
+1.280
+6.01%
73.24K
777.89K
0.00
0.00
4.22%
1.57%
28.750
17.365
--
--
+5.77%
+12.87%
+3.01%
+14.48%
+26.50%
-16.86%
--
5796
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.015
+0.001
+9.77%
1.40K
15.00
0.00
0.00
6.38%
0.26%
53.100
3.220
--
--
-3.31%
+0.68%
--
-8.75%
-63.59%
--
--
5797
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.705
+0.080
+11.44%
6.31K
3.12K
0.00
0.00
11.44%
1.28%
11.660
9.995
0.00
0.00%
-7.63%
-6.00%
-18.02%
-29.50%
+40.99%
+151.78%
--
5798
CCCXU
CCCXU
CCCXU
10.290
+0.000
+0.00%
16.00
21.00
0.00
0.00
0.00%
0.00%
0.000
0.000
0.00
0.00%
-0.57%
-0.09%
-0.86%
-0.38%
--
--
--
5799
Captivision Inc
Captivision Inc
CAPTW
0.025
-0.013
-34.88%
14.00K
278.00
0.00
0.00
26.60%
2.91%
2.600
0.370
0.00
0.00%
-18.91%
--
--
+27.77%
+58.12%
-4.88%
--
5800
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.071
-0.005
-6.84%
1.68K
119.00
0.00
0.00
0.66%
4.27%
5.680
1.610
0.00
0.00%
--
-6.84%
-34.13%
-25.31%
+8.92%
-29.12%
--
5801
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.539
+0.004
+0.78%
7.05K
3.10K
0.00
0.00
6.50%
0.25%
29.610
1.700
0.00
0.00%
-3.80%
+12.22%
-21.92%
+167.07%
+45.59%
--
--
5802
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
86.000
+3.580
+4.30%
203.25K
17.24M
0.00
0.00
2.40%
2.83%
89.000
47.260
0.00
0.00%
+7.05%
+16.95%
+19.39%
+5.09%
+30.59%
+78.79%
--
5803
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.277
-0.020
-6.90%
46.02K
8.41K
0.00
0.00
20.68%
0.81%
6.880
0.926
0.00
0.00%
-12.29%
-33.29%
-45.60%
+18.75%
+326.34%
+361.16%
--
5804
Bt Brands Inc
Bt Brands Inc
BTBDW
0.260
-0.005
-1.92%
3.48K
398.00
0.00
0.00
7.69%
3.23%
5.600
1.000
0.00
0.00%
+23.80%
-13.33%
+333.33%
+271.95%
+423.13%
+267.75%
--
5805
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLKW
0.054
-0.001
-2.53%
171.54K
4.73K
0.00
0.00
13.00%
0.60%
92.000
1.750
0.00
0.00%
+5.88%
+115.13%
+93.54%
+215.78%
+25.87%
-51.35%
--
5806
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.080
-0.060
-0.59%
130.00
1.31K
0.00
0.00
0.00%
0.02%
10.309
10.010
0.00
0.00%
-0.29%
-0.29%
-0.19%
--
--
--
--
5807
Banzai International Inc
Banzai International Inc
BNZIW
0.018
-0.002
-9.50%
1.18K
11.00
0.00
0.00
5.68%
0.05%
112.000
2.650
0.00
0.00%
-7.53%
-28.68%
-31.85%
-15.98%
-23.33%
+124.39%
--
5808
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.030
+0.012
+68.93%
3.85K
55.00
0.00
0.00
7.92%
0.38%
2.640
0.231
0.00
0.00%
-23.13%
--
-17.63%
+74.85%
+43.75%
-74.46%
--
5809
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.168
+0.006
+3.64%
14.23K
2.37K
0.00
0.00
1.99%
0.30%
5.170
2.350
0.00
0.00%
+11.79%
+19.78%
-35.50%
-11.78%
-37.86%
+4.81%
--
5810
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.130
-0.005
-3.63%
37.81K
3.39K
0.00
0.00
3.78%
0.38%
28.850
3.860
0.00
0.00%
-7.14%
-3.70%
-51.85%
-33.33%
-40.90%
+213.25%
--
5811
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.950
+0.210
+11.73%
949.00
1.16K
0.00
0.00
21.07%
4.45%
2.790
0.850
0.00
0.00%
+8.93%
--
-2.50%
--
+5.40%
+69.56%
--
5812
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
17.060
+0.310
+1.85%
1.34K
14.14K
0.00
0.00
0.41%
0.23%
21.340
15.100
0.00
0.00%
+2.15%
+2.64%
+1.78%
+6.29%
-2.79%
-4.90%
--
5813
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.459
+0.260
+1.51%
6.62K
72.52K
0.00
0.00
1.62%
1.03%
21.490
15.680
0.00
0.00%
+1.50%
+1.44%
+2.33%
+3.29%
-4.85%
-8.49%
--
5814
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.070
+0.018
+34.62%
194.00
14.00
0.00
0.00
0.00%
0.20%
2.259
0.164
0.00
0.00%
-30.00%
-30.69%
--
--
-80.55%
-96.46%
--
5815
Biofrontera Inc
Biofrontera Inc
BFRIW
0.097
-0.012
-11.07%
25.72K
2.45K
0.00
0.00
5.48%
4.20%
2.220
0.536
0.00
0.00%
-3.37%
--
-51.37%
--
+67.58%
+111.76%
+60.13%
5816
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.500
-0.030
-5.62%
102.00
1.00
0.00
0.00
0.00%
0.07%
4.840
1.165
--
--
-1.96%
+0.00%
-18.03%
-4.94%
-24.24%
+33.33%
--
5817
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.041
+0.010
+32.48%
169.73K
2.68K
0.00
0.00
33.76%
1.36%
4.980
0.900
0.00
0.00%
+37.33%
+6.73%
-31.21%
-45.78%
-73.65%
+8.42%
--
5818
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.170
+0.030
+18.75%
2.35K
407.00
0.00
0.00
10.89%
1.80%
21.800
7.707
0.00
0.00%
+4.43%
+13.06%
+30.86%
--
+249.69%
+141.94%
--
5819
Beneficient
Beneficient
BENFW
0.019
+0.005
+37.68%
1.46M
11.49K
0.00
0.00
117.94%
1.56%
3.330
0.219
0.00
0.00%
+14.45%
+50.79%
+163.88%
+163.88%
+143.58%
+140.50%
--
5820
Heartbeam Inc
Heartbeam Inc
BEATW
0.296
+0.006
+2.18%
150.00
41.00
0.00
0.00
0.00%
0.88%
3.480
1.170
0.00
0.00%
+5.71%
-7.82%
-0.57%
--
-48.55%
-22.15%
--
KeyAI