tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5791
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.661
+0.011
+1.69%
--
891.98K
287.84K
21.99M
32.92M
12.00
1.68
1.340
0.580
0.00
0.00
-1.36%
-33.16%
-8.19%
-15.01%
-32.89%
-35.20%
-26.65%
5792
CKX Lands Inc
CKX Lands Inc
CKX
10.700
+0.110
+1.04%
3.82
5.47K
51.65K
21.97M
2.05M
1.88
0.40
13.250
8.660
0.00
0.00
-2.26%
+4.39%
+2.39%
-2.99%
+13.35%
+1.42%
+16.94%
5793
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.060
-0.040
-0.66%
4.83
101.00
285.00
21.85M
3.61M
0.32
0.06
11.895
5.746
0.00
0.00
-3.04%
-5.90%
-8.32%
-9.55%
-11.79%
-40.53%
-9.62%
5794
Veea Inc
Veea Inc
VEEA
0.432
+0.020
+4.75%
3.06
676.20K
234.73K
21.80M
50.47M
16.92
1.95
2.172
0.383
0.00
0.00
-16.20%
-34.80%
-16.99%
-33.79%
-33.11%
-78.80%
-32.15%
5795
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
5.280
-0.370
-6.55%
4.67
28.70K
119.85K
21.68M
4.11M
8.14
1.61
16.350
4.801
0.08
1.51
-2.76%
-13.87%
-22.24%
-12.15%
-32.82%
-64.80%
-32.74%
5796
SAGT
SAGT
SAGT
1.090
-0.030
-2.68%
3.92
101.54K
82.39K
21.64M
12.55M
7.14
0.99
3.390
0.720
0.00
0.00
+14.83%
+0.93%
-10.66%
-57.59%
-42.78%
-57.75%
-47.34%
5797
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
1.810
+0.260
+16.77%
--
640.05K
841.23K
21.62M
13.90M
29.35
0.13
5.000
1.230
0.00
0.00
+38.17%
+23.13%
+25.69%
+26.57%
-45.32%
--
-33.21%
5798
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5799
Sadot Group Inc
Sadot Group Inc
SDOT
24.580
-3.530
-12.56%
5.00
874.40K
19.14M
21.62M
1.55M
68.83
0.20
460.000
2.630
0.00
0.00
+116.18%
+670.53%
+11321.93%
+1116.83%
+1070.48%
+74.33%
+1931.40%
5800
Upland Software Inc
Upland Software Inc
UPLD
0.736
+0.030
+4.31%
6.50
259.65K
155.89K
21.61M
29.12M
9.31
1.09
3.910
0.496
0.00
0.00
-4.43%
-17.30%
+6.78%
+33.07%
-48.90%
-58.89%
-48.54%
5801
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.670
-0.020
-1.18%
4.79
170.19K
166.78K
21.59M
7.74M
4.43
0.54
5.070
0.332
0.00
0.00
-10.22%
-29.24%
-28.33%
+8.44%
+108.72%
-0.60%
+365.05%
5802
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
21.56M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5803
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.730
-0.080
-4.42%
7.25
58.18K
83.00K
21.51M
12.43M
5.80
0.84
2.580
1.580
0.00
0.00
+0.58%
+5.49%
-1.70%
-16.83%
-23.45%
-0.57%
-18.78%
5804
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.600
-0.240
-13.04%
1.90
349.80K
371.95K
21.50M
13.44M
23.36
0.02
155.000
1.043
0.00
0.00
-2.44%
+32.23%
+23.08%
-9.09%
-32.20%
-92.08%
-20.00%
5805
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
0.889
+0.009
+1.06%
4.32
23.00K
14.60K
21.43M
23.89M
8.48
0.40
5.190
1.250
0.00
0.00
-2.29%
-3.34%
-5.52%
-15.30%
-19.15%
--
-16.89%
5806
UZX
UZX
UZX
--
0.000
0.00%
--
0.00
0.00
21.42M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5807
Inuvo Inc
Inuvo Inc
INUV
1.450
+0.070
+5.07%
6.68
92.79K
65.25K
21.34M
14.79M
5.79
0.64
6.270
1.310
0.00
0.00
-2.03%
-13.69%
-18.99%
-42.69%
-47.65%
-59.27%
-41.53%
5808
Hang Feng Technology Innovation Co Ltd
Hang Feng Technology Innovation Co Ltd
FOFO
2.810
-0.220
-7.26%
--
89.24K
159.29K
21.27M
6.87M
12.21
0.24
68.000
1.750
0.00
0.00
-54.53%
+41.92%
+14.69%
-45.01%
-73.24%
--
-70.94%
5809
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.680
0.000
0.00%
4.86
23.04K
18.57K
21.26M
5.40M
6.54
0.16
3.650
1.280
0.00
0.00
+4.35%
+1.82%
-1.18%
-10.64%
-16.00%
-18.45%
+0.60%
5810
Zenta Group Company Ord Shs Class A
Zenta Group Company Ord Shs Class A
ZTG
1.870
+0.070
+3.89%
--
210.21K
218.12K
21.26M
11.58M
16.72
0.08
4.510
1.090
0.00
0.00
+18.75%
--
--
--
--
--
--
5811
SPAR Group Inc
SPAR Group Inc
SGRP
0.842
+0.062
+7.95%
5.68
152.22K
105.01K
21.16M
23.50M
13.66
1.54
1.412
0.501
0.00
0.00
+13.72%
+13.88%
+25.58%
+14.53%
+2.58%
-22.04%
+6.45%
5812
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
0.940
0.000
0.00%
4.03
0.00
0.00
21.11M
13.12M
4.57
0.38
2.400
0.860
0.00
0.00
-3.09%
-2.40%
--
--
--
--
--
5813
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
1.820
-0.040
-2.15%
4.94
54.01K
73.71K
21.07M
11.57M
4.75
0.60
2.950
0.981
0.00
0.00
-9.00%
-13.74%
-9.90%
-18.39%
+8.98%
+51.67%
+11.66%
5814
Celularity Inc
Celularity Inc
CELU
0.727
-0.047
-6.05%
4.45
110.71K
54.10K
21.04M
28.84M
16.84
0.83
4.350
0.710
0.00
0.00
-26.95%
-26.66%
-7.60%
-42.32%
-44.09%
-58.70%
-34.52%
5815
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.690
-0.000
-0.03%
5.08
139.02K
83.12K
20.95M
29.94M
1.49
1.41
1.140
0.620
0.00
0.00
+4.56%
-5.22%
-1.43%
-1.63%
-16.15%
-0.26%
-10.63%
5816
C1 Fund Inc
C1 Fund Inc
CFND
3.150
0.000
0.00%
--
28.25K
39.15K
20.93M
6.00M
4.12
1.23
9.780
3.180
0.00
0.00
-0.94%
-10.76%
-5.69%
-23.17%
-33.82%
--
-35.71%
5817
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
2.070
+0.060
+2.99%
--
7.68K
13.69K
20.79M
8.19M
5.47
0.27
9.580
1.832
0.00
0.00
-5.48%
-7.17%
+37.09%
-41.53%
-64.97%
-39.65%
-64.55%
5818
Linkage Global Inc
Linkage Global Inc
LGCB
0.412
0.000
0.00%
--
0.00
0.00
20.64M
2.15M
32.11
3.16
3.100
0.280
0.00
0.00
-30.17%
-26.60%
-64.17%
-75.76%
-80.38%
-77.11%
-77.36%
5819
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.130
+0.030
+1.43%
5.49
24.82K
46.31K
20.58M
9.66M
5.23
0.73
2.654
1.660
0.00
0.00
-5.33%
+14.52%
+9.23%
+1.91%
-2.29%
-7.79%
+2.90%
5820
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.260
-0.033
-11.23%
--
4.52M
597.31K
20.57M
79.07M
10.81
5.25
4.590
0.410
0.00
0.00
-7.80%
-18.34%
-28.05%
-47.98%
-67.10%
-80.44%
-65.97%
KeyAI