tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5791
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.015
-0.003
-17.78%
--
1.70K
18.00
0.00
0.00
13.69%
0.09%
2198.400
3.400
0.00
0.00%
-17.77%
-8.07%
+23.33%
-1.33%
+97.33%
+76.19%
--
5792
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.850
-0.020
-2.30%
--
3.75K
2.67K
0.00
0.00
9.18%
0.47%
8.750
5.750
0.00
0.00%
--
-3.88%
--
--
--
-24.77%
+41.66%
5793
Cadeler A/S
Cadeler A/S
CDLR
18.950
-0.310
-1.61%
--
113.66K
1.12M
0.00
0.00
2.02%
0.97%
27.860
17.365
0.00
0.00%
-6.78%
-10.82%
-9.71%
-14.40%
-10.94%
-30.25%
--
5794
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.020
+0.000
+1.50%
--
2.10K
41.00
0.00
0.00
3.21%
0.10%
53.100
3.220
0.00
0.00%
+1.49%
-20.07%
+9.13%
--
-40.81%
-47.27%
--
5795
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
1.230
+0.110
+10.00%
--
32.74K
25.98K
0.00
0.00
19.44%
0.31%
11.660
10.040
0.00
0.00%
+36.35%
+33.58%
+22.99%
+38.19%
+49.89%
--
--
5796
CCCXU
CCCXU
CCCXU
23.620
+2.880
+13.28%
--
23.99K
307.96K
0.00
0.00
17.88%
1.17%
0.000
0.000
0.00
0.00%
-19.80%
+36.29%
+79.34%
+128.21%
--
--
--
5797
Captivision Inc
Captivision Inc
CAPTW
0.040
-0.005
-17.21%
--
2.19K
41.00
0.00
0.00
46.42%
0.12%
1.940
0.370
0.00
0.00%
+51.33%
+72.29%
--
-11.55%
--
+99.00%
--
5798
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.158
-0.033
-17.11%
--
1.29K
244.00
0.00
0.00
13.15%
1.05%
0.400
0.110
0.00
0.00%
--
--
--
--
+12.49%
--
--
5799
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.072
+0.000
+0.00%
--
2.01K
106.00
0.00
0.00
2.37%
0.24%
5.680
1.590
0.00
0.00%
--
+23.62%
--
-33.97%
+59.33%
-28.30%
-60.16%
5800
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
1.150
-0.040
-3.60%
--
103.21K
80.99K
0.00
0.00
12.72%
0.28%
29.610
1.700
0.00
0.00%
+27.79%
+21.20%
+101.75%
+82.53%
+342.98%
--
--
5801
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
101.290
+0.750
+0.74%
--
1.14K
75.69K
0.00
0.00
0.68%
0.12%
106.050
55.930
0.00
0.00%
+0.11%
+1.99%
+7.21%
+39.53%
+61.44%
+71.04%
--
5802
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.269
+0.005
+1.81%
--
75.02K
14.41K
0.00
0.00
10.61%
0.95%
6.880
0.926
0.00
0.00%
-13.28%
-25.27%
-6.75%
-49.27%
+427.45%
+448.97%
--
5803
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLKW
0.039
+0.001
+2.36%
--
8.73K
43.00
0.00
0.00
5.33%
0.65%
25.000
1.750
0.00
0.00%
+0.51%
+4.00%
-20.40%
+39.28%
--
--
--
5804
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.080
+0.005
+6.38%
--
15.72K
1.15K
0.00
0.00
6.24%
0.22%
7.500
1.810
0.00
0.00%
+2.56%
-12.08%
+8.25%
--
-30.43%
+7.67%
+3.62%
5805
Banzai International Inc
Banzai International Inc
BNZIW
0.021
-0.002
-8.15%
--
335.00K
4.88K
0.00
0.00
75.10%
1.65%
38.000
2.083
0.00
0.00%
-10.78%
-28.33%
+7.49%
-17.30%
-14.34%
--
--
5806
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.066
-0.006
-8.76%
--
16.92K
975.00
0.00
0.00
2.72%
0.15%
1.180
0.231
0.00
0.00%
-17.77%
+31.39%
+273.29%
--
--
+31.39%
--
5807
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.242
-0.060
-21.05%
--
66.52K
6.17K
0.00
0.00
19.22%
0.76%
33.198
5.962
0.00
0.00%
+5.84%
+1.04%
+51.37%
-6.33%
+90.79%
+581.17%
--
5808
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.420
+0.020
+1.43%
--
129.00
175.00
0.00
0.00
7.14%
0.11%
2.790
0.850
0.00
0.00%
--
-16.47%
-5.96%
-29.00%
-16.95%
+40.59%
--
5809
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.890
+0.040
+0.24%
--
3.66K
46.21K
0.00
0.00
1.13%
0.82%
20.540
15.100
0.00
0.00%
+0.71%
-2.48%
-0.58%
+0.05%
+2.86%
-17.52%
--
5810
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.170
-0.130
-0.75%
--
8.70K
39.17K
0.00
0.00
0.25%
2.15%
21.160
15.680
0.00
0.00%
+0.00%
-2.66%
-1.14%
-0.46%
+0.82%
-17.98%
--
5811
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.400
-0.030
-6.98%
--
3.81K
940.00
0.00
0.00
4.65%
1.26%
67.116
2.340
0.00
0.00%
-27.27%
+54.73%
+410.85%
--
+185.71%
-63.63%
--
5812
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.490
+0.000
+0.00%
--
1.21K
191.00
0.00
0.00
13.26%
0.11%
4.840
1.090
0.00
0.00%
-3.92%
+4.56%
-15.50%
-13.70%
-9.76%
+144.87%
--
5813
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.060
-0.012
-13.33%
--
83.40K
3.50K
0.00
0.00
28.22%
1.35%
4.980
1.320
0.00
0.00%
-30.63%
-34.92%
+34.52%
-2.91%
-24.90%
-29.41%
--
5814
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.470
-0.001
-0.13%
--
36.81K
10.87K
0.00
0.00
8.93%
0.36%
94.060
7.707
0.00
0.00%
-4.14%
-14.70%
-11.32%
--
--
+347.61%
--
5815
Beneficient
Beneficient
BENFW
0.013
+0.001
+10.34%
--
12.24K
140.00
0.00
0.00
13.33%
0.04%
2.360
0.219
0.00
0.00%
+56.09%
+20.75%
+52.38%
+88.23%
+166.66%
+47.12%
--
5816
Heartbeam Inc
Heartbeam Inc
BEATW
0.262
+0.014
+5.88%
--
2.21K
483.00
0.00
0.00
6.76%
0.50%
3.480
0.910
0.00
0.00%
+6.77%
-12.18%
-12.70%
-12.03%
--
-59.73%
--
5817
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.900
-0.140
-1.27%
--
1.53K
17.92K
0.00
0.00
2.62%
2.15%
11.720
9.900
0.00
0.00%
--
+0.09%
+2.83%
--
+1.39%
--
--
5818
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.370
+0.019
+5.56%
--
377.00
128.00
0.00
0.00
0.00%
0.00%
0.407
0.180
0.00
0.00%
+1.34%
+13.84%
--
+23.37%
+23.33%
--
--
5819
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.053
+0.012
+29.27%
--
100.00
5.00
0.00
0.00
0.00%
0.01%
12.502
1.050
0.00
0.00%
-3.46%
-30.26%
-18.58%
--
-18.46%
--
--
5820
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.058
-0.001
-1.86%
--
196.90K
7.12K
0.00
0.00
46.27%
1.68%
274.500
8.400
0.00
0.00%
-3.49%
+41.91%
+51.17%
+37.52%
-47.88%
-80.76%
--
KeyAI