tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5791
XWELL Inc
XWELL Inc
XWEL
0.345
+0.010
+2.86%
--
484.35K
119.91K
1.99M
5.77M
8.67
0.27
1.418
0.315
0.00
0.00
-12.39%
-22.72%
-45.21%
-64.05%
-65.48%
-71.93%
--
5792
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.816
+0.101
+13.85%
3.42
148.72K
71.90K
1.98M
2.42M
23.26
0.06
10.800
0.651
0.00
0.00
-8.19%
+8.80%
-17.74%
-60.58%
-60.58%
-89.54%
--
5793
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5794
Farmmi Inc
Farmmi Inc
FAMI
1.470
-0.030
-2.00%
0.74
930.56K
1.05M
1.93M
1.32M
8.66
1.15
3.438
1.110
0.00
0.00
+12.21%
+21.49%
+2.80%
-17.42%
-8.70%
-53.81%
--
5795
CIMG Inc
CIMG Inc
IMG
1.060
+0.020
+1.92%
3.66
328.00K
276.17K
1.93M
1.82M
12.75
1.46
17.200
1.020
0.00
0.00
-6.19%
-13.11%
-24.29%
-78.29%
-74.95%
-92.73%
--
5796
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5797
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5798
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
2.170
-0.240
-9.96%
3.78
250.22K
387.88K
1.83M
844.46K
11.63
0.38
23.700
1.580
0.00
0.00
-5.65%
+4.33%
-8.44%
-42.29%
-69.26%
-81.61%
--
5799
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
0.584
-0.012
-1.96%
3.38
343.24K
107.46K
1.80M
3.08M
9.35
1.00
8.000
0.481
0.00
0.00
-11.50%
-13.92%
-30.88%
-63.95%
-75.46%
-91.37%
--
5800
WBUY
WBUY
WBUY
1.500
-0.170
-10.18%
2.33
67.30K
77.63K
1.80M
1.20M
10.91
0.55
28.849
1.230
0.00
0.00
+14.50%
+13.64%
-6.83%
-41.06%
-57.51%
--
--
5801
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.263
-0.009
-3.31%
0.85
126.27K
26.38K
1.72M
6.54M
5.76
0.45
2.290
0.255
0.00
0.00
-13.95%
-27.27%
-28.82%
-55.35%
-68.28%
-87.28%
--
5802
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
0.787
-0.013
-1.56%
6.19
82.85K
50.46K
1.65M
2.09M
4.06
0.64
33.700
0.634
0.00
0.00
-10.51%
-10.51%
-7.27%
-68.25%
-86.47%
-96.99%
--
5803
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
1.470
-0.080
-5.16%
2.30
177.67K
181.25K
1.62M
1.10M
9.03
0.77
45.600
1.110
0.00
0.00
+0.00%
+15.75%
+1985.11%
+971.43%
+1022.99%
+6.52%
--
5804
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5805
Cemtrex Inc
Cemtrex Inc
CETX
1.940
-0.160
-7.62%
3.47
1.42M
1.98M
1.61M
830.61K
9.04
1.01
42.600
1.940
0.00
0.00
-14.91%
-34.68%
-20.16%
-61.81%
-89.65%
-95.21%
--
5806
Azitra Inc
Azitra Inc
AZTR
0.286
+0.003
+0.99%
5.26
1.90M
392.63K
1.60M
5.60M
9.15
0.97
3.915
0.256
0.00
0.00
-12.80%
-1.38%
-8.77%
-42.07%
-75.03%
-82.83%
--
5807
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
1.180
-0.205
-14.44%
6.17
836.01K
646.99K
1.59M
1.35M
18.30
0.07
11.612
0.200
0.00
0.00
+11.32%
-27.61%
-43.27%
-73.66%
-66.57%
--
--
5808
Taoping Inc
Taoping Inc
TAOP
1.580
+0.070
+4.73%
4.39
8.76K
11.28K
1.58M
1.00M
14.86
0.41
20.103
1.190
0.00
0.00
+2.60%
+17.91%
+0.00%
-35.77%
-58.96%
-81.59%
--
5809
PainReform Ltd
PainReform Ltd
PRFX
0.784
-0.134
-14.50%
1.59
329.90K
125.73K
1.58M
2.01M
12.96
0.02
6.650
0.611
0.00
0.00
-30.64%
-7.79%
-9.08%
-40.17%
-41.89%
-75.66%
--
5810
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5811
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5812
Functional Brands Inc
Functional Brands Inc
MEHA
0.221
+0.012
+5.94%
--
1.41M
202.07K
1.57M
7.08M
18.15
2.37
8.000
0.180
0.00
0.00
+10.60%
+10.60%
+0.09%
--
--
--
--
5813
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
1.210
-0.190
-13.57%
--
224.13K
188.69K
1.54M
1.28M
10.71
0.59
700.680
1.200
0.00
0.00
-14.79%
-19.87%
-23.90%
-60.71%
-91.95%
-99.69%
--
5814
Ucommune International Ltd
Ucommune International Ltd
UK
0.702
0.000
0.00%
4.26
4.48K
2.32K
1.54M
2.19M
3.68
0.41
1.550
0.625
0.00
0.00
-4.27%
-10.54%
-13.23%
-32.50%
-30.84%
-44.24%
--
5815
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5816
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5817
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
1.000
+0.158
+18.76%
4.04
335.31K
227.28K
1.51M
1.51M
29.32
4.47
6.180
0.613
0.00
0.00
+15.55%
+31.17%
+33.27%
-33.37%
-33.81%
-71.65%
--
5818
Digital Ally Ord Shs
Digital Ally Ord Shs
KUST
2.620
+0.580
+28.43%
--
114.20M
200.81M
1.51M
575.81K
93.62
4.96
2280.000
1.809
0.00
0.00
+22.43%
+1.16%
--
--
--
--
--
5819
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5820
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
KeyAI