tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5761
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.322
+0.022
+8.26%
--
5.98K
1.72K
0.00
0.00
14.47%
1.41%
4.690
2.140
0.00
0.00%
-4.13%
-17.33%
+0.75%
--
+46.54%
--
--
5762
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.023
+0.004
+21.99%
--
1.45K
33.00
0.00
0.00
0.00%
0.34%
23.700
3.830
0.00
0.00%
--
+5.42%
+37.05%
+35.46%
+56.37%
--
--
5763
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.642
+0.002
+0.39%
--
2.00
1.00
0.00
0.00
3.51%
0.00%
10.438
9.870
0.00
0.00%
+5.32%
+25.98%
+23.55%
--
+60.62%
--
--
5764
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.480
-0.070
-0.66%
--
126.00
1.00K
0.00
0.00
0.66%
0.50%
10.820
10.000
0.00
0.00%
-0.19%
+0.28%
+1.05%
-1.87%
+2.64%
--
--
5765
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJTWW
7.281
+0.270
+3.86%
--
47.55K
248.46K
0.00
0.00
8.55%
1.04%
54.680
15.420
0.00
0.00%
-2.76%
-9.77%
-17.82%
-34.04%
-52.44%
-67.42%
--
5766
DIH Holding US Inc
DIH Holding US Inc
DHAIW
0.014
+0.002
+12.30%
--
274.14K
1.71K
0.00
0.00
50.83%
2.15%
2.930
0.110
0.00
0.00%
-26.34%
+14.16%
-27.89%
-44.30%
-5.51%
-68.86%
--
5767
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLIW
0.200
+0.028
+16.21%
--
522.51K
82.20K
0.00
0.00
34.86%
0.86%
5.612
0.150
0.00
0.00%
+5.26%
+53.72%
+355.58%
+577.96%
+719.67%
+606.71%
--
5768
Dakota Gold Corp
Dakota Gold Corp
DC_t
2.550
-0.450
-13.85%
--
10.76K
13.27K
0.00
0.00
15.38%
0.46%
5.506
2.050
0.00
0.00%
-10.52%
-0.77%
-9.57%
+28.78%
--
+315.51%
--
5769
Dave Inc
Dave Inc
DAVEW
0.970
-0.040
-3.85%
--
12.30K
8.55K
0.00
0.00
12.38%
0.50%
286.450
37.440
0.00
0.00%
-2.99%
-7.60%
-30.70%
-33.99%
+458.49%
+1604.92%
--
5770
Cenovus Energy Inc
Cenovus Energy Inc
CVE_t
11.920
+0.010
+0.08%
--
350.00
541.00
0.00
0.00
1.42%
0.20%
25.965
14.480
0.00
0.00%
--
-5.77%
-3.87%
+24.29%
+60.00%
--
--
5771
Lionheart Holdings
Lionheart Holdings
CUBWW
0.240
-0.010
-4.00%
--
117.81K
20.94K
0.00
0.00
18.19%
2.37%
10.610
10.010
0.00
0.00%
--
-6.72%
-3.96%
-29.20%
+91.69%
--
--
5772
Critical Metals Corp
Critical Metals Corp
CRMLW
11.080
+1.000
+9.92%
--
591.14K
3.74M
0.00
0.00
28.13%
0.51%
32.150
1.230
0.00
0.00%
-10.50%
+139.97%
+415.34%
+579.75%
+5440.00%
+4194.57%
--
5773
Freightos Ltd
Freightos Ltd
CRGOW
0.295
-0.005
-1.67%
--
2.69K
723.00
0.00
0.00
5.07%
0.14%
4.420
1.270
0.00
0.00%
+23.22%
+5.35%
+17.99%
+17.67%
+66.19%
--
--
5774
Carbon Revolution PLC
Carbon Revolution PLC
CREVW
0.033
+0.007
+33.33%
--
62.65K
1.15K
0.00
0.00
49.26%
2.33%
12.750
2.000
0.00
0.00%
+44.44%
--
+34.29%
+47.05%
-2.69%
--
--
5775
Cresud SACIF y A
Cresud SACIF y A
CRESW
0.660
+0.010
+1.55%
--
55.52K
34.13K
0.00
0.00
10.13%
3.61%
1670.000
964.016
0.00
0.00%
-8.31%
+4.77%
-11.98%
-26.54%
-24.98%
+13.81%
--
5776
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.300
+0.100
+0.98%
--
10.43K
104.47K
0.00
0.00
0.17%
5.00%
10.300
10.000
0.00
0.00%
--
+1.27%
+1.27%
+0.68%
--
--
--
5777
Core Scientific Inc
Core Scientific Inc
CORZZ
18.980
-0.630
-3.21%
--
187.83K
3.42M
0.00
0.00
4.51%
1.22%
20.360
6.200
0.00
0.00%
-0.83%
+5.50%
+10.92%
+37.68%
+130.33%
+46.45%
--
5778
Core Scientific Inc
Core Scientific Inc
CORZW
12.460
-0.630
-4.81%
--
311.96K
1.74M
0.00
0.00
7.69%
0.56%
20.360
6.200
0.00
0.00%
-0.87%
+7.87%
+16.01%
+63.51%
+233.15%
+64.81%
--
5779
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOTW
0.065
+0.001
+1.27%
--
286.76K
8.34K
0.00
0.00
39.10%
0.19%
4.500
0.450
0.00
0.00%
+184.21%
--
+310.12%
--
--
--
--
5780
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEPW
0.021
-0.008
-33.88%
--
57.35K
77.00
0.00
0.00
29.20%
4.06%
19.190
2.310
0.00
0.00%
-14.81%
-29.83%
-30.53%
-1.89%
+15.00%
-5.47%
--
5781
Envoy Medical Inc
Envoy Medical Inc
COCHW
0.049
+0.000
+0.21%
--
31.27K
981.00
0.00
0.00
22.99%
0.72%
3.090
0.741
0.00
0.00%
-13.21%
--
+53.79%
+7.52%
+19.41%
-6.53%
--
5782
Coincheck Group NV
Coincheck Group NV
CNCKW
0.651
-0.036
-4.89%
--
5.35K
2.48K
0.00
0.00
11.57%
1.88%
14.990
4.220
0.00
0.00%
-2.88%
-9.62%
-20.65%
--
-53.52%
--
--
5783
CompoSecure Inc
CompoSecure Inc
CMPOW
11.660
+0.340
+2.97%
--
4.35K
17.51K
0.00
0.00
0.79%
1.14%
21.000
9.244
0.00
0.00%
-0.85%
-2.67%
-5.96%
+79.38%
+192.96%
+172.42%
--
5784
CleanSpark Inc
CleanSpark Inc
CLSKW
0.790
-0.061
-7.46%
--
297.66K
164.32K
0.00
0.00
10.62%
0.48%
23.610
6.452
0.00
0.00%
-1.25%
+31.66%
+68.08%
+102.56%
+321.33%
--
--
5785
Clene Inc.
Clene Inc.
CLNNW
0.014
+0.004
+36.27%
--
31.54K
228.00
0.00
0.00
32.50%
0.69%
11.064
2.280
0.00
0.00%
-17.64%
-47.76%
-53.64%
-53.33%
-60.33%
-65.00%
--
5786
Cingulate Inc
Cingulate Inc
CINGW
0.045
-0.006
-11.35%
--
52.54K
1.89K
0.00
0.00
19.33%
0.52%
6.010
3.020
0.00
0.00%
-22.75%
-31.57%
-6.18%
-66.29%
+19.73%
-24.16%
--
5787
Cipher Mining Inc
Cipher Mining Inc
CIFRW
9.500
+0.260
+2.81%
--
181.45K
1.01M
0.00
0.00
21.48%
0.55%
22.000
1.860
0.00
0.00%
-7.85%
+51.27%
+61.97%
+516.88%
+2217.07%
+578.57%
--
5788
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.014
-0.002
-14.81%
--
18.70K
3.00
0.00
0.00
4.89%
0.49%
895.400
1.930
0.00
0.00%
-4.16%
-4.82%
-0.71%
-30.30%
-1.42%
+187.50%
--
5789
Celularity Inc
Celularity Inc
CELUW
0.035
+0.003
+9.84%
--
6.81K
229.00
0.00
0.00
10.15%
1.16%
5.220
1.001
0.00
0.00%
+4.21%
-13.28%
-23.11%
-25.91%
-5.46%
+133.78%
+92.22%
5790
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.031
-0.000
-0.32%
--
2.36K
54.00
0.00
0.00
9.23%
0.72%
0.155
0.015
0.00
0.00%
+0.00%
-14.01%
-18.91%
+3.64%
+7.93%
-47.83%
--
KeyAI