tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5761
Polyrizon Ltd
Polyrizon Ltd
PLRZ
12.260
+1.200
+10.85%
2.78
34.39K
253.00K
24.13M
1.61M
18.26
1.29
18.200
2.880
0.00
0.00
-4.22%
-25.70%
-19.24%
-9.85%
+20.67%
+90.97%
+44.41%
5762
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
5.200
+0.370
+7.66%
6.48
101.86K
249.51K
23.99M
4.73M
17.80
0.17
6.350
0.570
0.00
0.00
+602.70%
+590.57%
+740.74%
+550.00%
+251.35%
+409.80%
+329.75%
5763
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
2.740
-0.140
-4.86%
4.06
422.22K
938.46K
23.99M
7.25M
10.06
2.25
49.000
4.130
0.00
0.00
-15.95%
-23.46%
-34.45%
-39.78%
-68.61%
-92.24%
-61.46%
5764
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.400
-2.510
-86.25%
1.54
57.00M
19.74M
23.98M
20.49M
14.11
0.02
3.100
0.220
0.00
0.00
+9.53%
+6.81%
-19.67%
+28.97%
-63.98%
-98.06%
+15.72%
5765
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
4.200
-0.070
-1.64%
5.24
29.65K
96.07K
23.98M
5.71M
2.81
0.61
5.631
2.930
0.08
1.90
-6.67%
-4.33%
-2.78%
+1.94%
+15.07%
+15.70%
+8.25%
5766
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5767
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
2.800
-0.160
-5.41%
--
13.84K
25.55K
23.81M
1.65M
10.13
0.95
16.318
1.300
0.00
0.00
-4.76%
+26.70%
+53.01%
-34.12%
-31.02%
-79.17%
-14.30%
5768
Vantage Corp
Vantage Corp
VNTG
0.731
+0.028
+3.91%
--
223.26K
111.40K
23.80M
31.74M
10.40
12.77
7.655
0.630
0.00
0.00
+2.94%
+2.86%
-5.36%
-16.95%
-21.57%
-80.77%
-16.00%
5769
J-Long Group Ltd
J-Long Group Ltd
JL
6.255
+0.075
+1.21%
--
50.79K
40.39K
23.51M
3.76M
8.08
0.86
8.220
1.500
0.00
0.00
+0.89%
-4.65%
-2.27%
+23.62%
+1.55%
+0.08%
+2.28%
5770
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.190
-0.050
-2.23%
6.66
15.38K
31.18K
23.51M
10.73M
4.01
0.50
3.065
1.460
0.00
0.00
+3.07%
-2.23%
-2.67%
-15.44%
-14.79%
+12.31%
-15.77%
5771
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
1.160
-0.140
-10.77%
5.18
580.94K
454.32K
23.43M
20.19M
18.46
1.35
10.460
0.454
0.00
0.00
+31.80%
+36.25%
+42.80%
+51.34%
+37.90%
-20.00%
+38.29%
5772
Ryvyl Ord Shs
Ryvyl Ord Shs
RTB
4.000
-0.050
-1.23%
2.94
14.68K
47.41K
23.39M
1.28M
5.43
0.28
81.550
3.380
0.00
0.00
+10.13%
-15.07%
-44.44%
--
--
--
--
5773
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
4.550
+0.960
+26.74%
6.81
5.74M
16.58M
23.26M
5.12M
33.11
116.88
1.300
0.410
0.00
0.00
+12.76%
+470.68%
+445.89%
+458.01%
+684.75%
+364.29%
+742.28%
5774
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
0.356
+0.035
+11.05%
--
2.25M
506.87K
23.26M
72.24M
21.76
0.09
11.981
0.473
0.00
0.00
+24.28%
-36.30%
-55.66%
-77.91%
-85.36%
--
-82.56%
5775
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5776
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.370
-0.060
-4.20%
6.22
156.35K
167.74K
22.84M
16.70M
5.59
2.97
4.070
0.810
0.00
0.00
-6.80%
-9.27%
-4.20%
+0.74%
+7.03%
-18.93%
-8.05%
5777
Ryvyl Inc
Ryvyl Inc
RVYL
7.810
0.000
0.00%
6.02
0.00
0.00
22.81M
8.36M
21.97
7.37
81.550
4.140
0.00
0.00
+10.78%
+46.53%
+31.26%
+29.52%
-34.39%
+767.87%
+37.66%
5778
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.573
+0.038
+7.10%
5.56
958.93K
413.31K
22.71M
39.62M
9.84
2.10
5.140
0.430
0.00
0.00
-0.43%
-9.51%
-12.60%
-11.34%
-33.44%
-75.24%
-13.42%
5779
DUKR
DUKR
DUKR
--
0.000
0.00%
--
0.00
0.00
22.66M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5780
Liberty Defense Holdings Ord Shs
Liberty Defense Holdings Ord Shs
DETX
4.070
+0.020
+0.49%
--
42.59K
116.89K
22.61M
1.98M
7.53
1.19
22.275
5.175
0.00
0.00
-4.24%
-5.57%
+3.30%
--
--
--
--
5781
CervoMed Inc
CervoMed Inc
CRVO
2.440
+0.190
+8.44%
5.98
185.17K
329.99K
22.59M
9.26M
11.10
0.74
14.000
3.510
0.00
0.00
-21.79%
-22.29%
-34.41%
-46.14%
-69.46%
-67.98%
-69.11%
5782
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
1.760
0.000
0.00%
5.73
259.31K
321.69K
22.55M
12.15M
4.86
0.74
26.100
1.500
0.00
0.00
-15.38%
-20.36%
-10.20%
-22.81%
-59.14%
+425.06%
-42.67%
5783
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
8.160
+0.175
+2.19%
5.10
3.80K
22.16K
22.53M
2.97M
3.25
0.09
32.319
2.980
0.00
0.00
-4.67%
-16.22%
-12.26%
-44.11%
+63.20%
+20.86%
+56.32%
5784
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
2.690
+0.320
+13.50%
6.45
2.43M
4.87M
22.33M
8.30M
43.03
1.38
62.720
10.580
0.00
0.00
-65.73%
-79.05%
-77.73%
-77.86%
-90.03%
-94.62%
-89.35%
5785
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
2.585
-1.815
-41.25%
6.31
1.42M
2.66M
22.26M
574.09K
6.59
28.65
19.350
3.760
0.00
0.00
-46.70%
-50.19%
-49.90%
-52.91%
+261.99%
+199.61%
+338.14%
5786
Urban One Inc
Urban One Inc
UONEK
4.660
0.000
0.00%
4.71
1.14K
4.14K
22.19M
4.52M
0.00
0.09
14.000
4.270
0.00
0.00
-4.90%
-11.57%
-15.12%
-17.52%
-46.65%
+601.17%
-45.75%
5787
Urban One Inc
Urban One Inc
UONE
5.690
+0.020
+0.35%
4.83
89.54K
399.37K
22.19M
4.52M
8.28
3.63
19.000
5.100
0.00
0.00
-14.95%
-8.67%
-12.06%
-14.05%
-49.20%
+251.23%
-44.76%
5788
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.665
+0.006
+0.94%
5.66
33.58K
20.12K
22.18M
33.35M
1.56
0.50
1.960
0.281
0.00
0.00
-0.03%
-3.20%
-0.76%
+8.57%
+10.82%
-25.28%
+14.62%
5789
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
1.650
0.000
0.00%
--
0.00
0.00
22.08M
11.58M
14.05
0.24
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
5790
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
KeyAI