tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5761
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
1.280
0.000
0.00%
1.35
83.23K
29.61K
2.54M
1.98M
5.46
0.61
5.250
0.980
0.00
0.00
-3.76%
-7.91%
+13.27%
-43.61%
-42.34%
-57.53%
--
5762
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.840
-0.100
-5.26%
1.78
18.89K
18.64K
2.53M
1.38M
8.51
0.38
312.800
1.580
0.00
0.00
-0.54%
+1.10%
+0.00%
+559.50%
+80.39%
+15.00%
--
5763
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.100
-0.030
-2.65%
2.30
152.18K
95.43K
2.52M
2.29M
4.42
0.61
11.400
1.000
0.00
0.00
-3.51%
-6.78%
-15.38%
-62.84%
-27.15%
-76.09%
--
5764
Onconetix Inc
Onconetix Inc
ONCO
1.580
-0.050
-3.07%
3.91
74.37K
86.24K
2.47M
1.56M
6.74
0.18
88.400
1.370
0.00
0.00
-2.77%
-8.14%
+3.95%
-55.56%
-50.16%
-97.11%
--
5765
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5766
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5767
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5768
Auddia Inc
Auddia Inc
AUUD
1.080
+0.090
+9.08%
3.30
200.16K
165.27K
2.35M
2.17M
12.24
0.37
14.603
0.817
0.00
0.00
+15.51%
+8.00%
+3.85%
-22.86%
-77.26%
-86.53%
--
5769
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.150
+0.002
+1.35%
--
721.05K
85.24K
2.34M
15.63M
6.14
0.87
1.790
0.085
0.00
0.00
+1.56%
+7.91%
+13.64%
-9.09%
+24.48%
-74.37%
--
5770
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
1.885
+0.075
+4.14%
--
604.12K
835.56K
2.33M
1.24M
10.49
0.56
632.000
1.655
0.00
0.00
-14.71%
+1712.50%
+1843.30%
+323.69%
+417.00%
-84.21%
--
5771
Lichen China Ltd
Lichen China Ltd
LICN
3.060
+0.020
+0.66%
1.73
4.57K
7.23K
2.33M
761.83K
2.64
1.69
32.580
2.567
0.00
0.00
+0.99%
+2.34%
-3.05%
-20.31%
-45.45%
-88.91%
--
5772
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
0.646
-0.208
-24.40%
3.21
92.68M
57.20M
2.32M
3.59M
99.55
4.39
14.616
0.599
0.00
0.00
-31.94%
-28.23%
-25.75%
-51.80%
-74.57%
-94.36%
--
5773
MDJM Ltd
MDJM Ltd
UOKA
2.160
+0.060
+2.86%
1.97
18.64K
27.49K
2.31M
1.07M
9.04
0.08
11.210
1.791
0.00
0.00
+0.02%
+1.41%
+0.47%
-27.52%
-16.92%
-46.67%
--
5774
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
1.660
+0.060
+3.75%
3.97
55.63K
61.75K
2.30M
1.39M
8.74
0.07
1200.000
1.300
0.00
0.00
+13.70%
+6.41%
-23.15%
-48.77%
-56.77%
-99.85%
--
5775
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
4.070
-0.230
-5.35%
1.78
9.67K
24.35K
2.29M
563.34K
5.84
1.13
21.556
2.510
0.00
0.00
-9.76%
-5.57%
-5.02%
-20.59%
+10.90%
-79.70%
--
5776
Sobr Safe Inc
Sobr Safe Inc
SOBR
1.510
-0.170
-10.12%
3.33
235.07K
234.91K
2.29M
1.52M
13.69
0.64
14.200
1.270
0.00
0.00
-21.35%
-14.69%
-36.29%
-57.10%
-60.16%
-83.65%
--
5777
N2OFF Inc
N2OFF Inc
NITO
1.630
-0.180
-9.94%
4.29
554.13K
550.80K
2.24M
1.37M
7.73
0.05
50.400
1.400
0.00
0.00
+0.62%
-3.83%
-28.51%
-52.75%
-80.15%
-95.65%
--
5778
LivePerson Inc
LivePerson Inc
LPSN
3.250
-0.030
-0.91%
5.71
91.68K
238.22K
2.23M
686.91K
3.65
0.47
23.550
2.935
0.00
0.00
+3.83%
-15.36%
-21.50%
-48.49%
-75.49%
-82.94%
--
5779
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
1.010
-0.030
-2.88%
2.03
130.60K
96.06K
2.22M
2.20M
10.66
0.10
9.850
0.853
0.00
0.00
-40.94%
-36.48%
-56.65%
-72.02%
-70.98%
-75.37%
--
5780
Aclarion Inc
Aclarion Inc
ACON
3.800
-0.090
-2.31%
4.97
126.45K
329.03K
2.21M
582.37K
3.59
0.67
692.847
3.680
0.00
0.00
+0.26%
-20.50%
-35.37%
-50.71%
-45.71%
-98.90%
--
5781
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5782
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5783
Vivakor Inc
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5784
Treasure Global Inc
Treasure Global Inc
TGL
5.420
-0.220
-3.90%
3.13
92.45K
339.92K
2.10M
387.27K
4.66
0.91
289.900
4.510
0.00
0.00
-15.18%
-22.68%
-22.79%
-63.41%
-72.45%
-97.29%
--
5785
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.250
-0.030
-2.34%
3.50
34.60K
34.91K
2.08M
1.66M
6.35
0.73
15.640
1.180
0.00
0.00
+2.46%
-7.41%
-33.86%
-53.53%
-61.07%
-71.69%
--
5786
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
2.390
+0.070
+3.02%
3.69
689.85K
925.95K
2.04M
855.25K
7.54
14.21
212.035
2.180
0.00
0.00
-9.81%
+2.14%
-13.41%
-16.72%
+67.66%
+549.81%
--
5787
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.197
-0.015
-7.06%
4.88
1.90M
195.13K
2.03M
10.30M
5.46
0.68
1.750
0.165
0.00
0.00
+0.92%
-8.29%
+1.23%
-40.54%
-53.53%
-85.30%
--
5788
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5789
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
1.210
-0.120
-8.76%
1.64
77.93K
53.64K
2.01M
1.66M
11.67
0.36
61.500
1.090
0.00
0.00
-0.82%
-33.88%
-48.51%
-76.27%
-89.00%
-97.08%
--
5790
Moolec Science SA
Moolec Science SA
MLEC
7.500
+0.720
+10.62%
5.01
130.19K
690.17K
1.99M
265.87K
22.12
0.09
157.050
3.076
0.00
0.00
+48.51%
+78.15%
+3239.27%
+1084.65%
+142.72%
-3.97%
--
KeyAI