Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Entrar
Cadastre-se
Mercados
Popular
Ver mais
1
Bitcoin
BTCUSD
-0.13%
2
Ethereum
ETHUSD
+5.10%
3
Ouro
XAUUSD
+0.97%
4
WTI
USOIL
+1.01%
5
EUR/USD
EURUSD
+0.31%
6
USD/JPY
USDJPY
-0.43%
7
Prata
XAGUSD
+0.83%
8
AUD/USD
AUDUSD
+0.23%
9
GBP/USD
GBPUSD
+0.47%
Em alta
Ver mais
1
Pyth Network
PYTHUSD
+31.86%
2
Memecoin
MEMEUSD
+19.43%
3
ConstitutionDAO
PEOPLEUSD
+17.74%
4
BOOK OF MEME
BOMEUSD
+16.89%
5
Vanar Chain
VANRYUSD
+16.28%
6
Starknet
STRKUSD
+13.79%
7
Manta Network
MANTAUSD
+12.66%
8
ORDI
ORDIUSD
+10.10%
9
Jupiter
JUPUSD
+9.72%
Em queda
Ver mais
1
Bitcoin Cash
BCHUSD
-4.19%
2
ether.fi
ETHFIUSD
-4.04%
3
Sui
SUIUSD
-3.23%
4
LeverFi
LEVERUSD
-2.69%
5
IAU
-2.67%
6
MANTRA
OMUSD
-2.29%
7
Quant
QNTUSD
-2.01%
8
Prom
PROMUSD
-1.77%
9
Nexo
NEXOUSD
-1.66%
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Bid/Ask %
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Spark I Acquisition Corp
SPKLU
--
--
--
20.00
217.00
--
--
--
5.88%
--
--
--
--
--
--
--
--
--
--
--
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
27.142
+0.071
+0.26%
1.00
27.00
--
--
--
0.50%
--
--
--
--
+0.56%
+1.25%
+2.61%
--
--
--
--
Virtus Duff & Phelps Clean Energy ETF
VCLN
17.260
+0.193
+1.13%
5.00
86.00
--
--
--
8.33%
--
--
--
--
+0.23%
+3.74%
+12.23%
--
--
--
--
4
Vine Hill Capital Investment Corp
VCICW
0.209
-0.017
-7.61%
190.00
21.00
--
--
--
0.02%
0.311
0.095
--
--
-4.59%
+17.39%
--
--
--
--
--
5
SOHON
SOHON
16.525
+0.285
+1.75%
356.00
5.79K
--
--
0.00%
1.09%
--
--
--
--
+1.62%
+2.76%
+0.88%
--
--
--
--
6
XUDV
XUDV
24.425
+0.410
+1.71%
41.00
1.00K
--
--
0.00%
0.24%
--
--
--
--
+2.41%
+2.90%
+5.86%
--
--
--
--
7
TEMX
TEMX
25.475
-0.057
-0.22%
5.00
127.00
--
--
--
2.77%
--
--
--
--
+1.26%
+4.53%
+15.86%
--
--
--
--
8
Translational Development Acquisition Corp
TDACU
10.259
+0.039
+0.39%
2.34K
22.89K
--
--
0.39%
5.72%
10.300
10.000
--
--
+0.88%
+0.68%
+0.68%
--
--
--
--
9
Solid Power Inc
SLDPW
0.137
+0.013
+11.13%
40.69K
1.52K
--
--
17.55%
3.19%
2.700
0.680
--
--
-8.01%
-2.33%
-11.09%
--
--
--
--
10
SIM Acquisition I Corp
SIMAW
0.190
+0.000
+0.05%
4.33K
764.00
--
--
5.26%
1.39%
10.330
9.950
--
--
+0.05%
+35.78%
+58.41%
--
--
--
--
11
SIM Acquisition I Corp
SIMAU
10.300
-0.019
-0.19%
5.75K
48.04K
--
--
0.48%
5.11%
11.910
9.950
--
--
+0.38%
+0.48%
+0.58%
--
--
--
--
12
Waldencast PLC
WALDW
--
--
--
68.00
2.00
--
--
--
42.50%
5.460
2.310
--
--
--
--
--
--
--
--
--
13
Syntax Stratified US Total Market Hedged ETF
SHUS
42.156
+0.510
+1.23%
5.00
211.00
--
--
0.00%
0.33%
--
--
--
--
+1.71%
+2.07%
+3.58%
-3.52%
-4.46%
+3.48%
+0.32%
14
USML
USML
41.750
+0.000
+0.00%
4.00
166.00
--
--
0.00%
0.02%
--
--
--
--
+2.50%
+4.59%
+7.00%
--
--
--
--
15
Taboola.com Ltd
TBLAW
0.200
+0.010
+5.32%
0.00
78.00
--
--
5.26%
0.00%
0.550
0.070
--
--
+18.34%
+25.00%
--
--
--
--
--
16
Xos Inc
XOSWW
0.009
-0.002
-22.66%
702.00
5.00
--
--
0.00%
0.10%
0.040
0.003
--
--
-0.99%
-33.99%
--
--
--
--
--
17
SEPZ
SEPZ
37.200
+0.138
+0.37%
3.26K
97.20K
--
--
0.40%
7.64%
--
--
--
--
+0.54%
+2.18%
+2.79%
--
--
--
--
18
XIDV
XIDV
29.685
-0.141
-0.47%
38.00
536.00
--
--
0.06%
0.02%
--
--
--
--
+1.08%
+2.32%
+10.86%
+13.46%
--
--
--
19
Talkspace Inc
TALKW
0.112
-0.002
-2.44%
700.00
56.00
--
--
0.00%
0.04%
4.355
1.600
--
--
-6.66%
+1.81%
+24.16%
--
--
--
--
20
Siyata Mobile Inc
SYTAW
--
--
--
3.14K
122.00
--
--
--
15.02%
--
--
--
--
--
--
--
--
--
--
--
21
SunCar Technology Group Inc
SDAWW
0.095
+0.015
+18.90%
19.00
1.00
--
--
--
0.00%
0.412
0.045
--
--
+106.52%
-13.63%
--
--
--
--
--
22
SCY
SCY
20.960
+0.109
+0.53%
2.00
42.00
--
--
0.00%
0.10%
--
--
--
--
+2.69%
+3.39%
+1.40%
--
--
--
--
23
XDOC
XDOC
29.515
+0.172
+0.59%
3.00K
59.00
--
--
0.23%
28.82%
--
--
--
--
+0.93%
+3.51%
+4.05%
--
--
--
--
24
Vsee Health Inc
VSEEW
0.043
+0.005
+13.42%
1.20K
52.00
--
--
0.00%
--
33.080
1.000
--
--
--
--
--
--
--
--
--
25
Satellogic Inc
SATLW
0.720
+0.010
+1.41%
9.07K
4.33K
--
--
8.32%
1.57%
5.490
0.720
--
--
+12.49%
+20.00%
+59.82%
+63.67%
+1699.99%
+481.58%
+96.29%
26
ETC 6 Meridian Quality Growth ETF
SXQG
30.666
-0.049
-0.16%
4.40K
15.27K
--
--
0.00%
4.86%
--
--
--
--
+1.20%
+4.08%
+5.02%
--
--
--
--
27
SAB Biotherapeutics Inc
SABSW
0.033
+0.009
+38.02%
0.00
63.00
--
--
31.81%
0.00%
0.180
0.010
--
--
+25.56%
--
--
--
--
--
--
28
Swvl Holdings Corp
SWVLW
0.013
+0.000
+0.00%
1.51K
20.00
--
--
0.00%
3.76%
11.980
2.400
--
--
-5.10%
+1.56%
-13.90%
--
--
--
--
1
...
193
