tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5761
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5762
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
1.610
+0.110
+7.33%
2.85
71.63K
68.27K
4.20M
2.61M
25.33
2.61
5.300
1.250
0.00
0.00
+11.81%
--
-4.17%
--
--
--
--
5763
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5764
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.755
+0.017
+2.23%
5.41
288.43K
134.66K
4.14M
5.48M
6.42
0.42
2.680
0.411
0.00
0.00
-0.58%
+45.01%
+25.92%
-11.42%
-45.25%
-46.04%
--
5765
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
0.474
+0.053
+12.59%
1.35
301.41K
64.68K
4.14M
8.73M
16.08
1.36
3.900
0.310
0.00
0.00
+8.22%
+0.42%
+43.64%
-62.97%
-80.49%
-84.20%
--
5766
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.690
+0.020
+0.75%
1.38
9.08K
10.52K
4.13M
1.53M
8.61
0.92
8.300
1.520
0.00
0.00
+5.91%
+5.49%
+3.86%
-11.80%
-16.20%
+54.60%
--
5767
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
0.888
+0.044
+5.35%
4.81
27.51K
18.56K
4.09M
4.60M
10.84
1.40
2.210
0.740
0.00
0.00
+12.43%
+12.43%
+10.75%
-15.41%
-43.78%
-43.43%
--
5768
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
4.08M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
5769
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5770
LM Funding America Inc
LM Funding America Inc
LMFA
0.287
-0.005
-1.61%
5.91
764.54K
168.97K
4.06M
14.12M
10.33
1.89
5.140
0.180
0.00
0.00
+3.49%
+19.79%
-7.26%
-34.06%
-74.56%
-75.85%
--
5771
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
3.290
+0.040
+1.23%
5.17
42.76K
120.98K
4.05M
1.23M
6.15
0.16
23.000
2.100
1.75
53.42
-0.30%
+42.42%
+37.08%
-0.90%
-44.98%
-49.38%
--
5772
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
2.300
+0.090
+4.07%
6.72
10.01K
19.95K
3.98M
1.73M
5.65
0.73
6.920
2.000
0.00
0.00
-2.13%
-1.08%
-5.35%
-33.14%
-40.41%
+3.60%
--
5773
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5774
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
2.200
-0.040
-1.75%
4.65
1.40K
1.38K
3.95M
1.80M
0.00
0.43
15.600
1.920
0.00
0.00
-2.65%
-2.74%
-9.65%
-31.67%
-56.78%
-17.60%
--
5775
New Concept Energy Inc
New Concept Energy Inc
GBR
0.760
+0.033
+4.45%
4.75
290.03K
103.40K
3.90M
5.13M
10.99
0.05
1.780
0.650
0.00
0.00
+3.68%
-8.87%
-23.92%
-7.32%
-22.45%
+5.75%
--
5776
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.360
+0.010
+2.83%
2.48
11.26K
2.79K
3.90M
10.82M
2.88
0.17
0.000
0.000
0.00
0.00
-9.32%
+12.18%
-6.47%
-8.81%
-40.01%
-84.07%
--
5777
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5778
Northann Corp
Northann Corp
NCL
0.169
-0.003
-1.48%
4.13
204.17K
19.51K
3.88M
22.93M
5.44
0.81
12.160
0.102
0.00
0.00
+8.66%
+16.60%
+3.55%
-13.62%
-74.91%
-90.34%
--
5779
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5780
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5781
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
1.936
-0.050
-2.50%
2.75
15.91K
22.61K
3.86M
1.99M
4.20
0.95
20.500
2.290
0.00
0.00
-2.71%
--
--
--
--
-52.99%
--
5782
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.370
-0.003
-0.80%
--
30.83K
8.91K
3.85M
10.40M
9.49
0.36
4.635
0.202
0.00
0.00
+19.05%
--
+12.12%
--
--
--
--
5783
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.980
-0.019
-1.91%
3.97
18.53K
15.35K
3.80M
3.88M
9.07
0.24
2.950
0.600
0.00
0.00
+4.29%
+7.37%
+3.18%
-1.98%
-33.77%
+54.00%
--
5784
XHLD
XHLD
XHLD
1.550
+0.110
+7.64%
6.12
59.12K
66.84K
3.79M
2.44M
13.09
1.94
21.450
1.030
0.00
0.00
+13.14%
+16.54%
+13.97%
+11.51%
-61.05%
-84.93%
--
5785
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.410
-0.020
-0.80%
6.34
9.25K
17.10K
3.77M
1.56M
5.99
0.68
15.960
2.050
0.00
0.00
+3.88%
+4.78%
+3.88%
-20.46%
-65.96%
-81.00%
--
5786
OLB Group Inc
OLB Group Inc
OLB
0.447
+0.007
+1.64%
5.34
408.48K
118.98K
3.74M
8.37M
13.50
0.15
2.500
0.313
0.00
0.00
+0.88%
-2.89%
-20.18%
-48.17%
-64.52%
-57.02%
--
5787
Sow Good Inc
Sow Good Inc
SOWG
0.305
+0.012
+4.03%
3.74
881.54K
145.38K
3.72M
12.22M
7.08
2.83
2.120
0.232
0.00
0.00
-15.38%
-25.68%
-36.65%
-57.94%
-59.22%
-48.17%
--
5788
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
2.010
+0.050
+2.55%
4.15
43.23K
71.44K
3.67M
1.83M
8.16
0.62
17.388
0.970
0.00
0.00
+6.91%
+1.52%
-12.23%
+1.52%
-50.37%
-81.89%
--
5789
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
2.020
-0.130
-6.05%
1.88
11.49K
16.04K
3.64M
1.80M
11.62
1.60
7.805
1.540
0.00
0.00
-1.94%
-12.17%
-16.36%
-1.46%
-53.83%
-63.11%
--
5790
SKK Holdings Ltd
SKK Holdings Ltd
SKK
1.940
-0.310
-13.78%
--
131.62K
106.43K
3.64M
1.88M
21.15
0.29
9.200
1.610
0.00
0.00
-9.35%
-24.22%
-34.24%
-43.78%
-47.33%
-72.51%
--
KeyAI