tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

Recursos Aplicados

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

Recursos Minerais

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

Empresas de Investimento

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
5731
DigiAsia Corp
DigiAsia Corp
FAASW
0.041
-0.006
-14.65%
10.15K
371.00
0.00
0.00
19.17%
0.23%
2.930
0.163
0.00
0.00%
+7.89%
+14.20%
+3.27%
-50.66%
-41.42%
-58.87%
--
5732
Expand Energy Corp
Expand Energy Corp
EXEEZ
89.785
-7.515
-7.72%
2.00
184.00
0.00
0.00
0.41%
9.19%
123.345
69.120
0.00
0.00%
--
--
--
--
+5.15%
--
--
5733
Expand Energy Corp
Expand Energy Corp
EXEEW
98.110
-2.980
-2.95%
3.00
98.00
0.00
0.00
11.78%
15.00%
123.345
69.120
0.00
0.00%
--
--
--
--
--
--
--
5734
Expand Energy Corp
Expand Energy Corp
EXEEL
82.560
+1.130
+1.39%
17.00
420.00
0.00
0.00
0.00%
0.38%
123.345
69.120
0.00
0.00%
+1.80%
--
--
--
-6.03%
+42.34%
--
5735
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.902
+0.115
+14.60%
891.39K
684.19K
0.00
0.00
23.42%
4.29%
8.910
2.040
0.00
0.00%
+8.73%
+35.00%
+50.41%
+108.09%
+225.34%
+124.50%
--
5736
EVgo Inc
EVgo Inc
EVGOW
0.171
-0.009
-4.91%
34.32K
4.71K
0.00
0.00
12.54%
0.87%
9.070
2.195
0.00
0.00%
-8.37%
-5.37%
-19.93%
-36.32%
-39.01%
-33.05%
--
5737
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.504
+0.074
+17.35%
4.17K
1.51K
0.00
0.00
19.55%
0.11%
7.699
2.485
0.00
0.00%
+2.85%
-34.54%
-42.72%
+11.99%
+72.07%
+165.26%
--
5738
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.070
-0.010
-12.38%
37.81K
507.00
0.00
0.00
12.87%
4.47%
6.300
2.060
0.00
0.00%
-29.90%
-36.27%
-41.09%
-52.63%
--
-35.09%
--
5739
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.043
-0.007
-14.83%
540.00
23.00
0.00
0.00
0.00%
0.03%
1.780
0.630
0.00
0.00%
+5.19%
+14.24%
--
-5.97%
-34.41%
-59.09%
-51.64%
5740
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.111
-0.019
-14.97%
2.02K
68.00
0.00
0.00
1.54%
3.85%
0.160
0.060
0.00
0.00%
--
-1.77%
--
+7.59%
+10.49%
-0.45%
--
5741
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGLW
0.070
-0.037
-34.79%
120.00
8.00
0.00
0.00
0.00%
0.02%
3.870
0.900
0.00
0.00%
--
--
+0.00%
+364.23%
+419.25%
--
--
5742
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
11.500
+0.500
+4.59%
13.72K
104.05K
0.00
0.00
16.98%
3.61%
12.600
9.920
0.00
0.00%
--
+7.57%
--
+8.38%
+12.74%
+15.57%
--
5743
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.455
+0.070
+17.50%
7.27K
2.05K
0.00
0.00
7.49%
0.38%
10.741
9.880
0.00
0.00%
-8.99%
-5.20%
-30.00%
-30.00%
+30.00%
--
--
5744
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
0.380
+0.030
+8.60%
120.12K
36.37K
0.00
0.00
22.86%
2.50%
7.360
2.060
0.00
0.00%
-3.79%
-13.63%
-43.28%
+2.86%
-19.14%
+55.16%
--
5745
EON Resources Inc
EON Resources Inc
EONR_t
0.060
+0.020
+48.64%
2.58K
1.00
0.00
0.00
0.00%
3.60%
2.800
0.267
0.00
0.00%
--
+4.90%
--
--
--
--
+8.90%
5746
enGene Holdings Inc
enGene Holdings Inc
ENGNW
0.680
-0.113
-14.26%
56.68K
3.14K
0.00
0.00
42.38%
3.18%
11.000
2.650
0.00
0.00%
+4.59%
--
--
--
--
+4.59%
--
5747
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
-0.001
-4.40%
7.80K
38.00
0.00
0.00
93.19%
0.66%
13.700
11.400
0.00
0.00%
--
--
-4.01%
--
+18.31%
--
+78.35%
5748
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
+0.026
+25.00%
1.00
0.00
0.00
0.00
0.00%
0.00%
0.300
0.075
0.00
0.00%
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
5749
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.250
+0.118
+1.17%
464.00
3.34K
0.00
0.00
0.09%
0.81%
10.250
10.020
0.00
0.00%
--
+0.19%
--
+1.68%
--
--
--
5750
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.150
+0.025
+19.54%
2.22K
152.00
0.00
0.00
0.06%
0.25%
32.248
1.770
0.00
0.00%
-0.06%
+38.79%
+50.05%
+3.45%
+201.00%
--
--
5751
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.072
+0.007
+10.94%
54.61K
2.85K
0.00
0.00
30.20%
4.42%
3.250
0.757
0.00
0.00%
+10.93%
--
+19.99%
--
--
--
+43.99%
5752
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.028
+0.013
+89.66%
675.00
0.00
0.00
0.00
51.72%
0.25%
1.320
0.130
0.00
0.00%
+44.73%
--
+30.95%
+17.52%
+10.88%
--
+83.33%
5753
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
11.100
+0.110
+1.00%
116.00
1.26K
0.00
0.00
0.00%
5.00%
11.100
10.460
0.00
0.00%
--
+1.00%
--
--
--
--
--
5754
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
+0.000
+0.00%
20.00
5.00
0.00
0.00
0.00%
2.50%
0.300
0.050
0.00
0.00%
--
+0.00%
-11.53%
--
--
--
--
5755
Data Storage Corp
Data Storage Corp
DTSTW
0.248
+0.028
+12.73%
5.52K
803.00
0.00
0.00
15.49%
0.35%
5.439
2.930
0.00
0.00%
-4.61%
-15.78%
-29.14%
-8.14%
--
-54.91%
--
5756
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.120
+0.001
+0.83%
127.25K
11.36K
0.00
0.00
16.52%
1.96%
0.180
0.092
0.00
0.00%
-28.86%
--
-33.33%
+8.99%
--
--
--
5757
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.019
-0.000
-1.76%
17.64K
195.00
0.00
0.00
20.58%
1.60%
6.980
0.950
0.00
0.00%
-4.50%
-6.37%
-4.97%
+31.72%
-32.50%
-52.13%
--
5758
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.120
-0.012
-9.91%
19.50K
1.12K
0.00
0.00
33.30%
1.20%
2.580
1.270
0.00
0.00%
+17.53%
+54.63%
+46.34%
+149.99%
+9.99%
-70.07%
--
5759
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.287
+0.014
+4.93%
30.00
9.00
0.00
0.00
1.38%
0.00%
4.387
2.110
0.00
0.00%
+5.39%
+6.40%
--
+14.92%
-3.68%
+51.21%
+36.80%
5760
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.022
+0.004
+21.91%
9.91K
132.00
0.00
0.00
22.47%
2.55%
3.790
0.574
0.00
0.00%
--
+14.81%
+26.16%
--
-11.06%
+36.47%
+46.62%
KeyAI