tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5731
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
1.960
+0.265
+15.45%
2.88
44.97K
68.42K
2.74M
1.40M
11.95
1.42
37.590
2.290
0.00
0.00
+0.51%
+2.08%
-9.26%
-40.24%
-49.87%
-77.83%
--
5732
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
0.661
+0.031
+4.94%
--
799.93K
344.39K
2.73M
4.13M
16.36
0.57
22.500
0.610
0.00
0.00
-11.26%
-61.79%
-63.48%
-67.59%
-77.44%
-95.87%
--
5733
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.128
+0.011
+9.19%
--
108.02K
12.28K
2.73M
21.27M
11.23
0.83
3.750
0.116
0.00
0.00
-7.50%
-15.54%
-26.52%
-43.65%
-35.66%
-94.17%
--
5734
HCW Biologics Inc
HCW Biologics Inc
HCWB
1.040
+0.050
+5.05%
5.18
42.78K
25.19K
2.73M
2.62M
10.10
0.62
20.400
0.953
0.00
0.00
-10.34%
-16.13%
-14.75%
-63.25%
-74.13%
-93.87%
--
5735
22nd Century Group Inc
22nd Century Group Inc
XXII
5.810
+0.140
+2.47%
5.15
71.61K
296.69K
2.71M
465.82K
11.81
1.53
1207.500
5.300
0.00
0.00
-19.31%
-48.63%
-57.30%
-68.25%
+148.29%
-92.64%
--
5736
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
3.530
+0.210
+6.40%
2.03
19.82K
46.11K
2.63M
746.28K
7.09
1.60
19.180
2.920
0.00
0.00
+8.28%
-8.07%
-15.55%
-17.33%
-21.38%
-78.77%
--
5737
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.221
-0.009
-4.13%
--
403.28K
50.29K
2.61M
11.83M
5.47
0.46
4.192
0.175
0.00
0.00
-4.59%
-8.12%
-40.82%
-57.08%
-75.10%
-91.65%
--
5738
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.635
+0.032
+5.22%
3.70
24.37K
10.15K
2.60M
4.10M
10.26
0.30
11.660
0.513
0.00
0.00
-13.18%
-21.97%
-49.96%
-68.07%
-70.37%
-82.01%
--
5739
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
4.510
-0.040
-0.88%
3.41
23.00K
82.02K
2.59M
574.58K
8.57
1.35
114.000
4.340
0.00
0.00
-16.64%
-25.82%
-22.51%
-32.99%
-27.14%
-92.74%
--
5740
Baiya International Group Inc
Baiya International Group Inc
BIYA
2.980
-0.150
-4.79%
1.87
26.41K
43.90K
2.57M
863.94K
14.09
0.54
200.000
2.840
0.00
0.00
-25.87%
-24.56%
-24.56%
-66.41%
+416.73%
--
--
5741
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.770
+0.019
+2.60%
--
71.60K
28.44K
2.54M
3.29M
8.35
0.46
20.890
0.384
0.00
0.00
-9.50%
+10.00%
+69.31%
-50.96%
-69.44%
--
--
5742
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
0.190
-0.012
-5.99%
--
2.09M
243.12K
2.53M
13.33M
18.37
0.22
11.000
0.155
0.00
0.00
-17.08%
-31.97%
-58.94%
-77.42%
-96.76%
--
--
5743
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
0.960
+0.139
+16.90%
5.11
546.85K
333.61K
2.53M
2.63M
19.46
0.73
4.020
0.730
0.00
0.00
-9.42%
-3.98%
+8.15%
-58.79%
-59.66%
-67.78%
--
5744
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
0.628
-0.053
-7.84%
1.63
275.82K
93.79K
2.51M
4.00M
25.37
2.09
64.000
0.547
0.00
0.00
-17.26%
-33.83%
-19.61%
-31.74%
-54.49%
-98.04%
--
5745
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.400
+0.050
+3.70%
3.54
28.39K
26.47K
2.51M
1.80M
10.25
1.10
7.500
1.300
0.00
0.00
-14.11%
-18.60%
-13.58%
-19.08%
-32.69%
-77.35%
--
5746
My Size Inc
My Size Inc
MYSZ
0.648
+0.025
+3.95%
6.23
77.27K
31.23K
2.49M
3.85M
7.53
0.89
3.040
0.601
0.00
0.00
-15.61%
-21.60%
-20.98%
-44.14%
-46.00%
-65.53%
--
5747
Jaguar Health Inc
Jaguar Health Inc
JAGX
0.670
+0.078
+13.12%
5.78
523.02K
245.74K
2.47M
3.69M
15.19
1.10
25.750
0.560
0.00
0.00
+4.67%
-9.53%
-36.19%
-61.49%
-67.63%
-96.74%
--
5748
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.398
+0.045
+12.67%
--
369.46K
90.28K
2.47M
6.19M
17.95
1.44
3.090
0.342
0.00
0.00
-1.58%
-6.81%
-22.22%
-53.07%
-64.43%
-85.35%
--
5749
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
0.084
-0.016
-15.75%
--
9.07M
368.44K
2.47M
29.37M
15.44
0.07
41.490
0.055
0.00
0.00
+7.55%
-42.54%
-49.46%
-71.95%
-84.58%
-98.41%
--
5750
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
1.800
+0.040
+2.27%
4.46
25.89K
34.36K
2.46M
1.37M
11.42
1.54
6.710
1.720
0.00
0.00
-10.45%
-20.70%
-34.55%
-50.82%
-59.73%
-62.50%
--
5751
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5752
Agape ATP Corp
Agape ATP Corp
ATPC
0.049
-0.014
-22.03%
3.38
14.75M
463.93K
2.45M
50.01M
35.23
0.99
2.565
0.045
0.00
0.00
-33.24%
-43.29%
-35.27%
-96.23%
-96.26%
-95.29%
--
5753
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
0.940
-0.041
-4.21%
4.25
41.06K
25.93K
2.45M
2.60M
8.31
0.79
7.980
0.900
0.00
0.00
-14.52%
-12.12%
-27.11%
-45.96%
-59.12%
-69.86%
--
5754
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
0.920
-0.110
-10.66%
4.62
11.71K
7.97K
2.45M
2.66M
15.06
1.24
2.780
0.832
0.00
0.00
-16.96%
-28.11%
-25.79%
-50.53%
-32.34%
-45.55%
--
5755
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.058
+0.004
+6.39%
--
5.56M
231.84K
2.43M
41.73M
15.14
0.84
12.760
0.052
0.00
0.00
-34.57%
-40.21%
-38.11%
-68.67%
-89.64%
--
--
5756
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5757
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.374
+0.048
+14.06%
6.25
1.02M
289.18K
2.40M
6.41M
16.14
0.64
19.435
0.239
0.00
0.00
-15.53%
-23.19%
-11.62%
-30.17%
-88.90%
-97.75%
--
5758
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
3.030
+0.250
+8.99%
4.94
36.03K
81.05K
2.39M
789.25K
11.17
0.43
19.500
2.560
0.00
0.00
+2.89%
-10.88%
-14.65%
-39.52%
-56.21%
-83.84%
--
5759
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5760
Lichen China Ltd
Lichen China Ltd
LICN
3.120
+0.020
+0.66%
1.73
2.85K
7.42K
2.38M
761.83K
12.12
0.23
19.000
2.567
0.00
0.00
+4.00%
+0.65%
+4.35%
-12.32%
-31.43%
-79.47%
--
KeyAI