tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5731
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.170
-0.044
-22.68%
--
12.53K
1.67K
0.00
0.00
22.52%
1.02%
3.880
0.760
0.00
0.00%
-21.94%
-8.94%
-10.52%
-35.60%
-29.16%
--
--
5732
GDEV Inc
GDEV Inc
GDEVW
0.034
-0.000
-0.29%
--
2.02K
52.00
0.00
0.00
0.29%
0.16%
42.200
8.600
0.00
0.00%
+13.90%
-4.44%
-11.79%
--
--
-12.24%
--
5733
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.150
-0.007
-4.20%
--
7.53K
946.00
0.00
0.00
12.16%
0.32%
2.860
0.900
0.00
0.00%
+9.64%
-21.05%
-22.83%
+67.03%
+130.41%
+108.04%
--
5734
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.160
+0.020
+14.20%
--
32.48K
5.47K
0.00
0.00
12.26%
1.76%
14.480
10.910
0.00
0.00%
-16.83%
-69.23%
-88.23%
-82.41%
-87.87%
-81.17%
--
5735
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.150
-0.025
-14.19%
--
639.00
81.00
0.00
0.00
16.62%
0.70%
0.195
0.110
0.00
0.00%
-16.62%
-16.62%
-16.62%
-16.66%
--
--
--
5736
BitFuFu Inc
BitFuFu Inc
FUFUW
0.370
+0.009
+2.58%
--
34.03K
9.10K
0.00
0.00
2.52%
0.99%
6.240
2.910
0.00
0.00%
-14.15%
-13.71%
-7.52%
+1.45%
+28.16%
+15.62%
--
5737
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.130
+0.000
+0.00%
--
100.00
13.00
0.00
0.00
0.00%
0.35%
11.000
2.445
0.00
0.00%
--
--
-13.61%
--
--
-18.68%
--
5738
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
-0.005
-9.79%
--
896.00
32.00
0.00
0.00
0.00%
0.04%
12.790
11.025
0.00
0.00%
--
+16.04%
+17.79%
+25.33%
+14.07%
--
--
5739
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
-0.120
-1.02%
--
5.17K
37.70K
0.00
0.00
2.81%
1.84%
14.000
11.040
0.00
0.00%
-1.61%
-5.83%
-6.29%
--
--
--
+5.16%
5740
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.770
-0.077
-11.69%
--
4.87K
2.18K
0.00
0.00
24.83%
0.13%
7.750
0.860
0.00
0.00%
+60.14%
+63.82%
+87.75%
+105.22%
--
+87.80%
--
5741
FG Merger II Corp
FG Merger II Corp
FGMCU
10.510
-0.280
-2.60%
--
668.00
5.16K
0.00
0.00
1.09%
0.16%
11.240
9.700
0.00
0.00%
-1.31%
-1.12%
+2.93%
+4.05%
+7.24%
--
--
5742
FGI Industries Ltd
FGI Industries Ltd
FGIWW
0.082
+0.009
+12.33%
--
23.85K
757.00
0.00
0.00
17.77%
3.69%
12.620
2.284
0.00
0.00%
+5.12%
+36.66%
+36.66%
--
+31.20%
--
--
5743
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.470
-0.100
-5.81%
--
636.00
324.00
0.00
0.00
8.72%
0.06%
16.345
3.620
0.00
0.00%
--
-0.67%
-13.52%
--
--
+11.36%
--
5744
Expand Energy Corp
Expand Energy Corp
EXEEL
93.440
+2.790
+3.08%
--
22.00
1.30K
0.00
0.00
0.00%
0.06%
123.345
82.690
0.00
0.00%
+0.79%
-3.67%
--
--
--
--
--
5745
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLVW
0.716
-0.020
-2.63%
--
27.28K
8.02K
0.00
0.00
16.79%
0.55%
8.910
2.040
0.00
0.00%
-9.95%
-8.15%
-18.60%
+19.25%
+169.89%
+81.50%
--
5746
EVgo Inc
EVgo Inc
EVGOW
0.190
-0.003
-1.63%
--
18.38K
2.70K
0.00
0.00
5.52%
0.16%
9.070
2.195
0.00
0.00%
-9.95%
-26.61%
-7.27%
-4.85%
-5.00%
-89.38%
--
5747
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.600
-0.058
-8.83%
--
22.46K
9.74K
0.00
0.00
10.60%
2.14%
7.699
2.610
0.00
0.00%
+1.24%
-11.77%
+40.29%
-40.01%
+114.24%
--
--
5748
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDAW
0.118
-0.001
-0.76%
--
37.00
0.00
0.00
0.00
1.09%
0.00%
6.300
1.030
0.00
0.00%
+8.37%
+23.60%
+0.25%
+17.56%
-13.95%
+8.17%
--
5749
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.080
+0.002
+2.43%
--
14.65K
604.00
0.00
0.00
0.12%
3.83%
1.900
0.630
0.00
0.00%
--
+42.34%
+56.25%
--
--
--
--
5750
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGLW
0.142
-0.018
-11.25%
--
11.00
1.00
0.00
0.00
57.81%
0.00%
4.320
0.900
0.00
0.00%
-14.86%
+9.14%
--
+108.82%
--
+1073.55%
--
5751
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.530
+0.040
+0.38%
--
233.00
1.05K
0.00
0.00
0.23%
5.00%
12.600
9.940
0.00
0.00%
--
--
-4.27%
--
+3.03%
+5.72%
+4.46%
5752
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
4.090
-0.370
-8.31%
--
263.77K
593.44K
0.00
0.00
22.24%
0.48%
19.045
2.060
0.00
0.00%
-30.44%
+31.93%
+271.81%
+484.28%
+770.21%
+1847.61%
--
5753
enGene Holdings Inc
enGene Holdings Inc
ENGNW
2.480
-0.350
-13.73%
--
62.55K
97.45K
0.00
0.00
51.50%
1.90%
10.350
2.650
0.00
0.00%
+95.64%
+209.99%
+181.81%
+185.05%
+222.07%
+22.48%
--
5754
Edible Garden AG Inc
Edible Garden AG Inc
EDBLW
0.268
-0.010
-3.60%
--
18.89K
3.75K
0.00
0.00
36.33%
0.49%
13.500
1.680
0.00
0.00%
+73.68%
+91.56%
+137.16%
+147.00%
+587.17%
+1016.66%
--
5755
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECXWW
0.061
-0.000
-0.16%
--
7.83K
314.00
0.00
0.00
0.16%
0.38%
3.250
0.757
0.00
0.00%
--
-20.02%
+18.26%
+2.50%
-5.38%
+169.73%
--
5756
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDAW
0.019
-0.000
-0.53%
--
17.81K
285.00
0.00
0.00
9.99%
3.11%
46.200
2.500
0.00
0.00%
+21.93%
+11.83%
-21.25%
+8.62%
--
+0.53%
+26.00%
5757
Data Storage Corp
Data Storage Corp
DTSTW
0.150
-0.050
-27.63%
--
14.72K
1.98K
0.00
0.00
32.31%
0.91%
5.439
2.930
0.00
0.00%
-0.72%
--
-19.78%
-53.12%
-50.00%
-70.82%
--
5758
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.170
+0.006
+3.72%
--
127.00
11.00
0.00
0.00
0.00%
0.17%
0.200
0.092
0.00
0.00%
-5.55%
+6.25%
+29.96%
+0.00%
--
+30.76%
--
5759
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSYWW
0.025
-0.006
-19.21%
--
45.87K
1.06K
0.00
0.00
5.57%
1.67%
7.330
0.690
0.00
0.00%
-15.00%
-22.25%
-20.31%
+35.63%
--
-36.72%
--
5760
Diana Shipping Inc
Diana Shipping Inc
DSX_t
0.088
+0.011
+13.06%
--
3.48K
179.00
0.00
0.00
21.05%
0.61%
2.400
1.270
0.00
0.00%
-12.00%
-25.04%
-26.05%
+7.44%
+51.46%
-71.64%
--
KeyAI