tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5731
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5732
Dreamland Ltd
Dreamland Ltd
TDIC
0.134
-0.003
-1.90%
--
735.40K
38.07K
4.82M
36.00M
6.66
0.79
7.900
0.109
0.00
0.00
--
--
-11.61%
--
--
--
--
5733
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
2.420
+0.020
+0.83%
5.91
97.86K
200.78K
4.79M
1.98M
4.37
0.86
28.610
1.790
0.00
0.00
-11.03%
+4.31%
+17.48%
-49.27%
-80.08%
-89.81%
--
5734
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.620
+0.040
+2.53%
--
5.21K
3.20K
4.73M
2.92M
2.90
1.15
3.390
1.280
0.00
0.00
+3.85%
+1.57%
+3.85%
-3.86%
-2.41%
+22.73%
--
5735
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.030
+0.020
+1.98%
5.70
31.06K
23.98K
4.69M
4.56M
2.97
1.39
2.430
0.953
0.00
0.00
+4.01%
-11.21%
-0.96%
-17.60%
-47.18%
-20.16%
--
5736
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5737
Glimpse Group Inc
Glimpse Group Inc
VRAR
0.680
0.000
0.00%
6.11
0.00
0.00
4.66M
6.86M
15.93
0.44
1.850
0.630
0.00
0.00
-16.09%
-21.49%
-37.61%
-34.62%
-50.72%
-59.28%
-26.57%
5738
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.438
-0.035
-7.42%
3.84
540.50K
182.59K
4.66M
10.64M
8.09
0.57
2.875
0.162
0.00
0.00
+11.37%
+14.06%
+170.37%
-18.44%
-81.20%
-82.41%
--
5739
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
0.820
-0.011
-1.34%
5.43
68.75K
48.65K
4.62M
5.64M
14.58
1.18
14.599
0.532
0.00
0.00
-11.45%
+2.40%
-26.78%
-16.32%
-55.19%
-90.64%
--
5740
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.630
-0.015
-2.37%
5.62
219.73K
115.26K
4.61M
7.31M
7.38
0.43
1.970
0.490
0.00
0.00
+8.97%
+14.06%
+0.11%
+6.83%
-18.17%
-8.08%
--
5741
Pulmatrix Inc
Pulmatrix Inc
PULM
1.260
0.000
0.00%
4.56
67.04K
64.25K
4.60M
3.65M
7.24
2.39
9.370
1.160
0.00
0.00
+4.13%
-4.55%
-49.40%
-52.99%
-73.97%
-79.55%
--
5742
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
0.983
+0.050
+5.40%
4.15
74.87K
39.51K
4.58M
4.66M
12.62
1.60
4.780
0.789
0.00
0.00
+10.49%
-0.67%
-9.78%
-42.15%
-62.47%
-56.29%
--
5743
Beyond Air Inc
Beyond Air Inc
XAIR
0.544
+0.099
+22.19%
5.68
1.75M
630.88K
4.57M
8.40M
19.09
1.64
5.842
0.430
0.00
0.00
-13.66%
-23.27%
-31.04%
-69.27%
-74.58%
-88.24%
--
5744
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5745
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.800
-0.020
-1.11%
1.61
2.60K
3.65K
4.56M
2.53M
4.27
0.75
146.250
1.560
0.00
0.00
-5.26%
-2.70%
+6.51%
-10.89%
-65.52%
-98.23%
--
5746
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
0.357
+0.005
+1.33%
5.73
396.94K
100.08K
4.54M
12.72M
23.75
1.37
4.980
0.271
0.00
0.00
+10.87%
-19.05%
-41.95%
-76.67%
-84.34%
-84.81%
--
5747
Nvni Group Ltd
Nvni Group Ltd
NVNI
1.310
0.000
0.00%
--
64.55K
62.25K
4.53M
3.46M
3.81
0.45
16.400
0.960
0.00
0.00
-2.24%
+19.09%
+5.65%
-55.14%
-65.80%
-12.20%
--
5748
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
4.870
+0.850
+21.14%
5.76
101.17K
312.80K
4.53M
929.46K
24.07
3.54
29.400
3.600
0.00
0.00
+17.92%
+17.64%
+22.36%
-25.58%
-17.46%
-82.85%
--
5749
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.317
+0.005
+1.49%
--
40.02K
7.46K
4.52M
14.25M
7.86
0.17
32.000
0.251
0.00
0.00
--
+2.72%
--
--
--
--
--
5750
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.265
-0.010
-3.51%
--
44.24K
5.67K
4.51M
17.01M
4.94
0.32
6.450
0.265
0.00
0.00
-20.15%
--
-19.91%
--
--
--
--
5751
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
3.520
+0.010
+0.28%
4.63
35.06K
98.70K
4.47M
1.27M
8.26
0.60
28.431
3.030
0.00
0.00
+10.69%
-9.51%
-21.85%
-39.97%
-74.29%
-61.42%
--
5752
Yunji Inc
Yunji Inc
YJ
1.730
+0.120
+7.19%
3.88
1.26K
1.34K
4.41M
2.55M
3.20
0.26
2.670
1.110
0.00
0.00
+10.19%
+15.33%
-6.49%
+34.11%
-6.99%
-1.14%
--
5753
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
2.350
+0.060
+2.61%
--
7.99K
10.50K
4.41M
1.88M
8.69
0.51
102.180
1.680
0.00
0.00
--
--
-16.67%
--
--
--
--
5754
Polar Power Inc
Polar Power Inc
POLA
1.750
+0.010
+0.57%
4.43
75.87K
104.84K
4.40M
2.51M
4.02
0.58
5.750
1.310
0.00
0.00
-3.31%
-2.23%
+3.55%
-12.94%
-54.78%
-16.67%
--
5755
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
1.410
+0.060
+4.44%
4.77
111.78K
85.76K
4.39M
3.11M
12.59
3.63
16.120
1.000
0.00
0.00
-4.73%
+21.55%
+15.57%
-38.16%
-83.37%
+5.22%
--
5756
MDJM Ltd
MDJM Ltd
UOKA
0.419
0.000
0.00%
1.97
0.00
0.00
4.35M
10.38M
27.64
3.71
174.904
0.300
0.00
0.00
-79.15%
-83.33%
-95.40%
-99.51%
-99.55%
-99.71%
-99.42%
5757
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
1.120
+0.120
+12.00%
3.23
168.11K
121.25K
4.26M
3.80M
14.99
1.19
8.220
0.840
0.00
0.00
+24.58%
+17.88%
-38.80%
-50.88%
-55.02%
-81.68%
--
5758
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
2.540
0.000
0.00%
--
124.18K
286.56K
4.23M
1.67M
29.11
2.97
110.080
2.187
0.00
0.00
--
--
-10.25%
--
--
--
--
5759
CXApp Inc
CXApp Inc
CXAI
0.197
+0.017
+9.67%
5.45
5.89M
654.78K
4.23M
21.44M
12.95
0.85
1.450
0.142
0.00
0.00
+21.04%
+9.61%
-11.52%
-27.73%
-74.57%
-81.56%
--
5760
Eshallgo Inc
Eshallgo Inc
EHGO
0.142
-0.017
-10.46%
2.02
580.83K
47.29K
4.22M
29.69M
14.87
0.62
1.340
0.136
0.00
0.00
-28.23%
-35.99%
-29.48%
-41.09%
-73.58%
-86.96%
--
KeyAI