tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5731
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.620
-0.020
-1.22%
2.60
57.65K
49.71K
25.16M
15.53M
8.00
0.73
4.320
1.255
0.00
0.00
-13.37%
-10.00%
-11.96%
-6.36%
-16.28%
-55.00%
+3.18%
5732
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
11.700
-0.200
-1.68%
--
40.00
436.00
25.15M
0.00
0.00
0.00
49.000
10.170
0.00
0.00
+5.88%
-15.14%
+6.55%
+8.84%
+10.27%
+8.05%
-58.08%
5733
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.101
0.000
0.00%
--
32.00
4.00
25.15M
0.00
27.52
0.13
0.270
0.082
0.00
0.00
-15.76%
+23.17%
-15.90%
-34.84%
-43.23%
-40.59%
-46.84%
5734
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.800
-0.050
-0.46%
--
1.10K
6.91K
25.15M
2.34M
1.65
0.28
63.980
10.160
0.00
0.00
-0.28%
-2.70%
-4.42%
-1.46%
+3.25%
+5.80%
-53.90%
5735
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.610
+0.010
+0.63%
4.19
138.12K
153.45K
25.07M
14.87M
4.68
0.73
4.510
0.618
0.00
0.00
-5.85%
-10.56%
-10.56%
-26.48%
+20.15%
-49.05%
+84.00%
5736
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.390
+0.030
+2.21%
6.52
90.79K
94.69K
25.05M
16.23M
8.08
0.43
2.420
1.000
0.00
0.00
-16.27%
-12.03%
+3.73%
+4.51%
-9.15%
-6.71%
-6.08%
5737
CXApp Inc
CXApp Inc
CXAI
0.229
+0.014
+6.71%
6.14
10.47M
1.57M
24.98M
57.59M
17.00
0.07
1.150
0.131
0.00
0.00
-10.30%
+34.00%
+61.84%
-19.93%
-38.93%
-76.79%
-31.02%
5738
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
3.880
-0.190
-4.67%
--
11.71K
32.59K
24.95M
6.50M
4.86
1.51
4312.000
980.000
0.00
0.00
-11.01%
-17.98%
-16.02%
-7.62%
--
--
--
5739
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
0.151
-0.024
-13.46%
--
1.01M
108.83K
24.91M
51.41M
22.33
1.98
2.600
0.191
0.00
0.00
-32.12%
-34.30%
-30.37%
-66.81%
-75.35%
-86.86%
-67.16%
5740
United Maritime Corp
United Maritime Corp
USEA
2.610
+0.020
+0.77%
6.97
53.24K
120.88K
24.89M
9.08M
2.31
1.83
2.630
1.220
0.23
8.81
+2.35%
+0.38%
+14.47%
+27.94%
+41.85%
+94.79%
+53.53%
5741
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
6.400
+0.200
+3.23%
6.47
13.24K
72.36K
24.88M
3.85M
7.50
1.13
13.350
5.990
0.00
0.00
+1.75%
+1.27%
-7.65%
-8.96%
-26.86%
-47.02%
-31.18%
5742
Dyadic International Inc
Dyadic International Inc
DYAI
0.682
-0.048
-6.52%
6.80
253.08K
79.58K
24.86M
36.19M
8.53
2.39
1.346
0.655
0.00
0.00
-5.68%
-3.90%
-3.97%
-14.94%
-23.93%
-27.74%
-27.41%
5743
Intellinetics Inc
Intellinetics Inc
INLX
5.700
+0.200
+3.64%
6.08
765.00
2.92K
24.72M
4.48M
3.63
0.16
14.572
6.250
0.00
0.00
-8.80%
-11.97%
-26.83%
-24.60%
-31.94%
-52.02%
-28.54%
5744
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.504
+0.018
+3.81%
5.81
476.20K
158.92K
24.72M
46.24M
7.90
1.39
2.840
0.482
0.00
0.00
-10.76%
-18.68%
-20.99%
-34.72%
-57.25%
-77.58%
-51.02%
5745
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
24.67M
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
5746
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
24.67M
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
5747
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
24.67M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
5748
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.550
+0.060
+4.03%
4.80
117.97K
141.05K
24.66M
15.82M
7.38
0.64
2.350
0.769
0.00
0.00
-8.82%
-7.19%
+0.65%
+24.00%
+51.96%
+85.36%
+43.52%
5749
FreeCast Ord Shs (Proposed)
FreeCast Ord Shs (Proposed)
CAST
0.644
+0.052
+8.88%
2.72
12.21M
6.12M
24.60M
40.86M
76.02
57.27
33.000
0.680
0.00
0.00
-11.66%
-21.78%
-54.65%
-73.17%
--
--
--
5750
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
0.623
-0.045
-6.71%
6.63
487.38K
207.75K
24.53M
39.41M
9.66
1.46
2.100
0.727
0.00
0.00
-10.73%
-17.77%
-22.28%
-41.26%
-24.64%
-35.93%
-25.30%
5751
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
4.180
+3.691
+754.81%
5.18
128.14K
427.88K
24.46M
5.55M
188.13
0.02
6.192
0.500
0.00
0.00
+748.73%
+676.95%
+488.73%
+305.83%
+148.81%
+14.13%
+132.22%
5752
Natuzzi SpA
Natuzzi SpA
NTZ
2.110
-0.110
-4.95%
4.58
212.00
207.00
24.45M
55.07M
0.00
0.06
4.460
2.150
0.00
0.00
-12.08%
-10.21%
-28.47%
-34.47%
-14.23%
-48.54%
-10.59%
5753
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.060
-0.060
-0.59%
4.18
79.00
703.00
24.43M
2.26M
4.34
0.20
17.300
6.680
2.25
22.44
-1.85%
-7.80%
+5.89%
-1.57%
-12.90%
+3.67%
-14.67%
5754
Euroholdings Ltd
Euroholdings Ltd
EHLD
8.600
-0.080
-0.92%
5.45
2.42K
14.25K
24.40M
2.82M
2.07
0.73
12.340
5.846
0.42
4.88
-1.26%
-4.02%
-0.29%
+20.78%
+25.55%
+30.70%
+26.47%
5755
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.388
-0.023
-5.57%
6.10
441.19K
132.48K
24.37M
62.80M
14.72
3.96
1.390
0.435
0.00
0.00
-20.47%
-21.72%
-31.98%
-42.93%
-39.64%
-63.73%
-39.28%
5756
Longeveron Inc
Longeveron Inc
LGVN
0.771
+0.001
+0.12%
5.62
228.44K
105.61K
24.37M
30.78M
6.02
1.35
1.800
0.475
0.00
0.00
-3.61%
-5.37%
+2.13%
-19.68%
+29.38%
-41.58%
+52.39%
5757
Pluri Inc
Pluri Inc
PLUR
2.250
-0.010
-0.44%
4.37
10.90K
12.78K
24.28M
10.43M
2.21
1.40
5.960
2.220
0.00
0.00
-5.46%
-4.26%
-35.90%
-30.34%
-24.11%
-47.67%
-24.75%
5758
Palatin Technologies Inc
Palatin Technologies Inc
PTN
13.800
+0.160
+1.17%
4.94
4.00K
40.49K
24.27M
1.76M
5.02
0.60
32.460
1.750
0.00
0.00
-3.77%
-1.43%
-16.62%
-40.59%
-34.66%
--
-10.27%
5759
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.490
+0.070
+1.58%
6.21
78.81K
272.75K
24.27M
5.38M
4.29
0.99
21.400
3.645
0.00
0.00
-7.23%
-16.23%
-9.84%
-2.60%
+18.16%
-37.11%
+15.72%
5760
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
3.060
-0.040
-1.29%
5.65
630.00
709.00
24.17M
6.86M
3.54
0.24
8.803
2.355
0.00
0.00
-2.86%
-1.92%
-1.29%
-36.38%
-48.83%
-30.15%
-49.42%
KeyAI