tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5731
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
4.240
-0.090
-2.08%
2.03
9.93K
23.71K
3.16M
746.28K
3.78
0.23
19.180
2.920
0.00
0.00
-7.02%
+1.44%
+6.00%
-10.17%
-18.15%
-72.28%
--
5732
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5733
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.260
-0.050
-3.82%
5.11
12.94K
13.84K
3.16M
2.51M
4.96
0.19
17.000
0.833
0.00
0.00
+16.67%
+18.87%
+10.53%
-29.21%
-50.10%
-85.68%
--
5734
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
0.263
-0.019
-6.74%
--
667.50K
131.39K
3.11M
11.83M
7.37
0.55
4.192
0.175
0.00
0.00
-9.28%
-29.39%
+31.55%
-50.47%
-75.18%
-90.90%
--
5735
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.730
+0.010
+0.57%
3.66
12.25K
13.29K
3.11M
1.80M
3.40
0.25
7.740
1.300
0.00
0.00
-2.81%
+6.79%
-4.95%
-21.00%
-36.86%
-70.79%
--
5736
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
2.260
0.000
0.00%
4.59
38.84K
67.59K
3.09M
1.37M
3.09
2.38
6.710
1.760
0.00
0.00
-5.83%
-17.82%
-25.66%
-40.21%
-47.93%
-55.64%
--
5737
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
2.500
+0.140
+5.93%
4.59
793.03K
1.30M
3.09M
1.24M
13.77
0.02
23.129
1.260
0.00
0.00
+53.37%
+29.53%
+38.89%
-19.87%
-31.13%
-88.24%
--
5738
Nuwellis Inc
Nuwellis Inc
NUWE
2.220
+0.100
+4.72%
4.90
143.78K
163.95K
3.03M
1.36M
11.31
0.73
70.140
1.709
0.00
0.00
+16.84%
+11.00%
+7.77%
-28.39%
-66.41%
-95.60%
--
5739
Venus Concept Inc
Venus Concept Inc
VERO
1.620
0.000
0.00%
4.33
1.26M
1.35M
3.01M
1.86M
28.39
0.01
14.500
1.390
0.00
0.00
-79.75%
+3.85%
-7.95%
-24.30%
-34.68%
-55.07%
--
5740
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
3.800
-0.050
-1.30%
4.90
911.45K
2.28M
3.00M
789.25K
12.98
0.05
24.468
2.560
0.00
0.00
+21.79%
+7.04%
-9.31%
-39.39%
-40.11%
-84.16%
--
5741
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5742
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
0.570
-0.019
-3.24%
4.26
11.18K
2.71K
2.97M
5.21M
3.58
0.46
1.970
0.700
0.00
0.00
-0.44%
-2.58%
+1.71%
-9.80%
-23.40%
-38.73%
--
5743
Founder Group Ltd
Founder Group Ltd
FGL
0.159
+0.018
+12.41%
--
2.48M
240.17K
2.94M
18.45M
12.27
1.40
1.778
0.128
0.00
0.00
+12.89%
-0.99%
+0.69%
-64.58%
-88.19%
-89.91%
--
5744
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
0.955
-0.037
-3.78%
4.37
34.33K
24.41K
2.94M
3.08M
7.17
0.30
8.772
0.740
0.00
0.00
-11.60%
-23.01%
+16.57%
-64.51%
-78.77%
-88.33%
--
5745
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.880
+0.086
+10.75%
--
314.24K
141.87K
2.90M
3.29M
10.72
0.40
20.890
0.457
0.00
0.00
+31.10%
+93.60%
+114.76%
-57.46%
-77.25%
--
--
5746
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
1.110
+0.040
+3.74%
4.18
46.31K
39.16K
2.89M
2.60M
4.67
0.44
7.980
1.030
0.00
0.00
+0.91%
-13.95%
-9.76%
-44.50%
-53.16%
-72.04%
--
5747
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
0.466
-0.005
-1.12%
--
362.30K
108.83K
2.89M
6.19M
6.76
0.86
3.160
0.428
0.00
0.00
-1.56%
-9.02%
-22.10%
-57.25%
-65.22%
-84.10%
--
5748
Genprex Inc
Genprex Inc
GNPX
2.840
-0.090
-3.07%
4.05
433.66K
852.20K
2.85M
1.00M
8.12
0.53
55.000
1.710
0.00
0.00
-5.33%
+29.09%
+52.69%
-59.37%
-76.82%
-90.66%
--
5749
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
0.678
-0.085
-11.09%
4.48
139.17K
68.53K
2.85M
4.20M
12.09
0.38
2.300
0.448
0.00
0.00
-9.86%
-9.31%
+50.23%
-3.36%
-29.32%
-54.19%
--
5750
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.480
+0.011
+2.30%
2.94
249.14K
92.52K
2.84M
5.91M
5.94
0.70
1580.000
121.000
0.00
0.00
-7.63%
-2.20%
+12.48%
-73.02%
-67.98%
-79.47%
--
5751
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5752
Jaguar Health Inc
Jaguar Health Inc
JAGX
0.765
+0.035
+4.78%
5.75
1.30M
633.18K
2.82M
3.69M
11.43
0.03
25.750
0.640
0.00
0.00
-46.51%
-27.15%
-32.31%
-62.87%
-64.42%
-96.56%
--
5753
Scworx Corp
Scworx Corp
WORX
0.240
+0.058
+31.67%
4.15
222.12M
32.89M
2.80M
11.65M
65.58
4.99
1.840
0.178
0.00
0.00
+27.40%
+23.03%
+18.06%
-24.46%
-23.84%
-86.13%
--
5754
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
0.859
-0.030
-3.34%
3.68
68.81K
41.58K
2.73M
3.18M
10.95
0.56
8.120
0.756
0.00
0.00
+2.03%
-15.78%
-22.61%
-59.29%
-60.05%
-88.25%
--
5755
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
1.730
0.000
0.00%
6.33
28.40K
36.71K
2.69M
1.56M
4.04
0.53
28.600
1.150
0.00
0.00
+1.17%
+21.83%
+9.49%
-51.27%
-82.58%
-75.97%
--
5756
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
1.590
-0.050
-3.05%
2.90
23.95K
24.70K
2.64M
1.66M
7.31
0.39
149.205
1.160
0.00
0.00
-4.79%
+1.92%
-31.47%
-58.16%
-62.41%
-98.83%
--
5757
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
1.870
-0.010
-0.53%
2.79
102.78K
128.63K
2.61M
1.40M
11.17
0.90
37.590
2.290
0.00
0.00
-4.83%
-13.43%
+3.89%
-55.79%
-51.55%
-83.86%
--
5758
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
4.150
-0.100
-2.35%
--
373.13K
1.17M
2.58M
622.25K
6.10
0.03
28.107
3.250
0.00
0.00
+19.25%
+16.57%
+10.96%
-23.99%
-47.67%
-78.33%
--
5759
Algorhythm Holdings Inc
Algorhythm Holdings Inc
RIME
0.980
-0.080
-7.55%
5.06
792.39K
566.46K
2.58M
2.63M
16.98
0.53
7.900
0.730
0.00
0.00
+13.48%
+10.39%
-16.95%
-53.77%
-63.57%
-85.37%
--
5760
urban-gro Inc
urban-gro Inc
UGRO
0.183
-0.002
-1.08%
4.34
772.42K
121.66K
2.58M
14.07M
10.27
1.10
0.000
0.000
0.00
0.00
-20.43%
-35.79%
-46.97%
-51.42%
-58.30%
-77.07%
--
KeyAI