tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5701
Oragenics Inc
Oragenics Inc
OGEN
0.858
-0.086
-9.28%
6.09
641.39K
282.34K
3.54M
4.13M
10.78
0.18
18.897
0.735
0.00
0.00
-9.67%
+3.25%
+2.75%
-33.99%
-31.90%
-90.71%
--
5702
HCW Biologics Inc
HCW Biologics Inc
HCWB
1.350
-0.040
-2.88%
5.31
92.83K
98.90K
3.54M
2.62M
12.17
0.82
41.200
0.953
0.00
0.00
-2.17%
+10.66%
-9.09%
-65.30%
-67.82%
-89.77%
--
5703
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.450
-0.240
-5.12%
5.22
13.14K
45.94K
3.50M
786.90K
4.26
0.27
11.960
2.900
0.00
0.00
-6.90%
-4.30%
-12.75%
-15.64%
-12.75%
-13.00%
--
5704
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.545
-0.136
-20.06%
5.10
7.88M
2.75M
3.49M
6.41M
26.47
0.32
19.435
0.239
0.00
0.00
+32.73%
+28.93%
+57.97%
-50.45%
-86.31%
-96.92%
--
5705
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
0.233
+0.001
+0.61%
--
157.76K
25.58K
3.49M
15.00M
8.60
0.55
7.640
0.219
0.00
0.00
-7.95%
-14.36%
-17.11%
-50.86%
--
--
--
5706
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.255
-0.009
-3.55%
1.56
92.23K
17.71K
3.47M
13.61M
8.88
1.73
1.740
0.200
0.00
0.00
-9.02%
-15.47%
-3.26%
-43.93%
-59.51%
-73.97%
--
5707
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
6.040
-0.335
-5.20%
3.41
23.22K
61.18K
3.47M
574.58K
12.00
0.58
114.000
4.930
0.00
0.00
-14.20%
+3.78%
-2.58%
-25.06%
-19.57%
-89.90%
--
5708
Power REIT
Power REIT
PW
1.020
+0.010
+0.98%
4.77
25.10K
12.54K
3.46M
3.39M
7.06
0.55
1.960
0.594
0.00
0.00
-0.97%
+0.99%
+4.07%
+34.09%
-12.77%
-15.97%
--
5709
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5710
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
0.821
-0.379
-31.56%
--
1.04M
657.14K
3.44M
4.19M
46.66
1.65
129.200
0.770
0.00
0.00
-62.50%
-58.52%
+475.54%
+148.88%
-77.80%
-29.20%
--
5711
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
1.940
-0.040
-2.02%
3.80
79.46K
113.63K
3.43M
1.77M
5.80
0.91
20.550
1.640
0.00
0.00
+7.18%
-5.37%
-43.27%
-54.25%
-51.44%
-85.27%
--
5712
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
1.930
-0.120
-5.85%
1.88
121.78K
152.03K
3.43M
1.77M
17.80
0.16
16.800
1.540
0.00
0.00
-5.85%
+9.66%
-6.76%
-55.01%
-67.83%
-81.96%
--
5713
Alps Group Inc
Alps Group Inc
ALPS
0.970
-0.040
-3.96%
--
61.92K
38.49K
3.41M
3.52M
8.91
1.67
15.000
0.562
0.00
0.00
-2.02%
-1.29%
+3.71%
--
--
--
--
5714
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.830
-0.062
-6.94%
3.74
205.87K
139.91K
3.40M
4.10M
9.85
0.63
11.660
0.800
0.00
0.00
-29.07%
-34.65%
-34.13%
-60.48%
-63.28%
-75.52%
--
5715
Linkage Global Inc
Linkage Global Inc
LGCB
1.573
-0.065
-3.94%
--
368.12K
479.18K
3.38M
2.15M
10.90
1.83
3.107
1.220
0.00
0.00
-4.67%
-11.63%
-13.09%
-12.12%
-31.62%
-43.32%
--
5716
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
2.050
-0.190
-8.48%
5.39
88.50K
112.70K
3.37M
1.64M
23.18
0.77
37.500
1.630
0.00
0.00
+3.02%
-45.58%
-42.74%
-65.49%
-69.99%
-78.06%
--
5717
Volato Group Inc
Volato Group Inc
SOAR
0.450
-0.040
-8.12%
3.36
621.35K
180.58K
3.35M
7.44M
8.97
0.21
5.750
0.442
0.00
0.00
-17.02%
-31.17%
-57.14%
-75.54%
-66.42%
-90.86%
--
5718
WF International Ltd
WF International Ltd
WXM
0.484
-0.022
-4.23%
--
7.48K
2.58K
3.34M
6.90M
4.62
0.09
7.990
0.410
0.00
0.00
-5.24%
-12.91%
-10.15%
-85.37%
-82.45%
--
--
5719
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.157
+0.003
+2.15%
--
89.41K
11.16K
3.34M
21.27M
7.47
0.74
3.750
0.117
0.00
0.00
-5.65%
-10.02%
-25.97%
-43.89%
-24.94%
-91.77%
--
5720
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.250
-0.010
-0.79%
4.51
6.90K
5.37K
3.32M
2.66M
1.57
0.91
2.780
0.960
0.00
0.00
-3.85%
+0.81%
+5.04%
-33.86%
-2.34%
-29.38%
--
5721
My Size Inc
My Size Inc
MYSZ
0.859
-0.024
-2.68%
6.21
39.53K
22.11K
3.31M
3.85M
3.38
0.35
3.040
0.730
0.00
0.00
-0.70%
+4.79%
+4.82%
-27.79%
-30.70%
-57.03%
--
5722
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
1.195
-0.065
-5.16%
6.22
144.21K
100.31K
3.31M
2.77M
11.11
1.04
35.964
1.069
0.00
0.00
-10.82%
-7.36%
-6.64%
-52.95%
-60.30%
--
--
5723
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.963
+0.135
+16.32%
2.75
637.03K
398.20K
3.30M
3.43M
45.13
0.07
3.170
0.500
0.00
0.00
+46.54%
+63.48%
+51.07%
-6.51%
-2.76%
-29.09%
--
5724
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5725
Yunji Inc
Yunji Inc
YJ
1.290
-0.010
-0.79%
3.53
5.32K
3.61K
3.29M
2.55M
6.20
0.92
2.670
1.110
0.00
0.00
-0.77%
-0.77%
-14.00%
-30.65%
-28.33%
-28.33%
--
5726
SHF Holdings Inc
SHF Holdings Inc
SHFS
1.120
-0.090
-7.44%
3.73
182.49K
140.40K
3.27M
2.92M
18.18
0.37
10.534
0.976
0.00
0.00
-9.68%
+1.82%
-14.18%
-63.28%
-56.92%
-85.98%
--
5727
GlucoTrack Inc
GlucoTrack Inc
GCTK
3.620
+0.030
+0.84%
4.11
61.11K
155.35K
3.26M
899.41K
4.87
0.11
133.800
3.210
0.00
0.00
-8.59%
-3.60%
-19.38%
-50.41%
-39.87%
-96.70%
--
5728
XHLD
XHLD
XHLD
1.310
-0.080
-5.76%
5.69
99.86K
77.02K
3.20M
2.44M
7.19
0.94
128.100
1.050
0.00
0.00
+0.00%
+1.55%
-22.94%
-79.45%
-74.17%
--
--
5729
Sadot Group Inc
Sadot Group Inc
SDOT
3.060
-0.100
-3.16%
4.11
35.45K
96.97K
3.19M
1.04M
7.43
0.42
35.600
1.170
0.00
0.00
-11.05%
+20.47%
+90.06%
-51.04%
-63.89%
-89.93%
--
5730
Carbon Revolution PLC
Carbon Revolution PLC
CREV
1.690
-0.030
-1.78%
--
20.97K
28.34K
3.19M
1.89M
3.55
1.15
9.200
1.475
0.00
0.00
+0.00%
-5.59%
-14.86%
-74.89%
-57.64%
-64.12%
--
KeyAI