tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

Recursos Aplicados

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

Recursos Minerais

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

Empresas de Investimento

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
5701
HeartSciences Inc
HeartSciences Inc
HSCSW
0.150
+0.030
+25.00%
601.00
90.00
0.00
0.00
0.00%
0.21%
6.470
2.360
0.00
0.00%
-15.87%
+4.89%
-9.03%
--
--
--
--
5702
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
-0.087
-63.60%
28.83K
1.08K
0.00
0.00
54.16%
0.29%
16.560
7.000
0.00
0.00%
+292.12%
--
-13.39%
-91.96%
-97.73%
-98.82%
-98.80%
5703
Helport AI Ltd
Helport AI Ltd
HPAIW
0.177
-0.003
-1.39%
2.38K
87.00
0.00
0.00
6.49%
0.86%
8.400
3.550
0.00
0.00%
+5.97%
+0.00%
--
-19.24%
-28.71%
+10.93%
--
5704
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.297
+0.050
+21.74%
148.09K
20.85K
0.00
0.00
24.90%
2.56%
2.520
0.240
0.00
0.00%
+29.26%
+26.51%
+3.95%
+230.70%
+865.25%
+946.83%
--
5705
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
2.480
+0.060
+2.48%
29.45K
54.71K
0.00
0.00
4.80%
0.67%
12.240
9.900
0.00
0.00%
-6.41%
+29.16%
+13.24%
+10.71%
+1553.33%
--
--
5706
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
13.260
+0.040
+0.30%
122.00
260.00
0.00
0.00
0.00%
0.18%
14.000
9.970
0.00
0.00%
+2.03%
+10.59%
--
--
--
+32.73%
+31.28%
5707
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.132
+0.009
+7.65%
3.94K
410.00
0.00
0.00
3.07%
0.44%
608.000
4.160
0.00
0.00%
+1.53%
+5.68%
-14.83%
-2.14%
-7.62%
+146.26%
--
5708
Holley Inc
Holley Inc
HLLY_t
0.145
-0.016
-10.32%
7.21K
881.00
0.00
0.00
10.38%
4.37%
3.910
1.600
0.00
0.00%
--
-27.42%
+237.20%
--
+93.59%
+141.66%
--
5709
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
20.404
+0.290
+1.44%
1.08K
18.42K
0.00
0.00
0.00%
1.31%
30.000
14.180
0.00
0.00%
+2.68%
+5.72%
-0.27%
+2.76%
-17.42%
+31.13%
--
5710
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
3.390
-0.140
-3.92%
42.86K
66.30K
0.00
0.00
14.84%
0.35%
7.250
2.260
0.00
0.00%
+16.49%
+3.35%
-20.32%
--
--
--
--
5711
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
6.260
+0.070
+1.11%
7.80K
17.48K
0.00
0.00
2.21%
0.38%
7.710
1.060
0.00
0.00%
-3.39%
-1.57%
-10.57%
+54.37%
+392.91%
--
--
5712
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.495
+0.005
+1.02%
22.94K
8.97K
0.00
0.00
11.73%
0.61%
44.150
2.600
0.00
0.00%
-8.33%
+1.02%
-20.30%
-25.00%
-69.25%
+893.97%
--
5713
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.200
+0.028
+2.42%
53.90K
32.43K
0.00
0.00
5.12%
1.40%
3.260
1.160
0.00
0.00%
+7.14%
+0.00%
+46.34%
+344.44%
+313.79%
+274.99%
--
5714
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.229
+0.011
+4.95%
645.00
91.00
0.00
0.00
3.98%
0.09%
10.640
10.000
0.00
0.00%
-23.15%
-21.00%
--
-27.34%
--
--
+63.57%
5715
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.020
+0.000
+1.00%
7.65K
74.00
0.00
0.00
11.05%
0.84%
8.280
0.430
0.00
0.00%
-4.26%
+4.12%
-44.35%
-49.37%
-66.16%
-95.87%
--
5716
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.139
-0.011
-7.53%
9.80K
862.00
0.00
0.00
30.80%
1.35%
10.430
9.890
0.00
0.00%
-14.80%
-18.41%
-23.11%
-7.53%
+84.93%
--
--
5717
Gogoro Inc
Gogoro Inc
GGROW
0.020
+0.000
+0.00%
4.20K
86.00
0.00
0.00
14.42%
0.38%
1.300
0.188
0.00
0.00%
-3.38%
+9.89%
-1.96%
--
--
-66.66%
--
5718
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAIW
0.240
+0.020
+9.05%
813.00
63.00
0.00
0.00
7.48%
0.20%
3.880
0.760
0.00
0.00%
-6.47%
-9.53%
-20.00%
+1.65%
+4.25%
+37.47%
--
5719
GDEV Inc
GDEV Inc
GDEVW
0.017
+0.000
+0.00%
527.00
10.00
0.00
0.00
15.38%
0.08%
35.388
8.600
0.00
0.00%
-1.19%
-2.94%
-10.32%
--
--
-72.50%
--
5720
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS_t
0.100
+0.005
+5.26%
2.98K
291.00
0.00
0.00
3.78%
0.22%
3.450
0.900
0.00
0.00%
+5.04%
+0.00%
-10.71%
+58.73%
+5.26%
-50.00%
--
5721
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
1.590
+0.190
+13.57%
8.37K
13.20K
0.00
0.00
17.14%
1.07%
14.480
10.040
0.00
0.00%
+13.57%
+13.57%
--
+11.97%
-18.46%
--
--
5722
BitFuFu Inc
BitFuFu Inc
FUFUW
0.340
+0.000
+0.03%
9.77K
1.62K
0.00
0.00
0.06%
1.04%
6.240
2.910
0.00
0.00%
-3.70%
-4.17%
-2.82%
+10.92%
-10.52%
-19.02%
--
5723
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.120
-0.045
-27.27%
2.96K
118.00
0.00
0.00
12.37%
3.49%
0.312
0.070
0.00
0.00%
--
--
-7.76%
-19.94%
-35.48%
--
--
5724
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.180
-0.022
-10.76%
3.24K
391.00
0.00
0.00
15.78%
5.00%
14.990
2.445
0.00
0.00%
--
-5.26%
-16.27%
--
--
-9.68%
--
5725
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.040
+0.000
+0.00%
10.00
0.00
0.00
0.00
0.00%
0.00%
12.790
10.980
0.00
0.00%
--
--
-0.25%
-1.23%
-2.44%
--
--
5726
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
12.800
+0.260
+2.07%
400.00
4.62K
0.00
0.00
0.08%
0.21%
12.690
11.040
0.00
0.00%
+4.91%
+5.61%
--
+7.56%
--
--
--
5727
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMSTW
0.420
-0.030
-7.14%
993.00
263.00
0.00
0.00
4.61%
0.13%
7.750
0.860
--
--
+2.43%
+24.92%
+16.37%
+20.00%
--
--
--
5728
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.160
+0.010
+6.67%
60.09K
48.00
0.00
0.00
10.00%
0.72%
4.896
1.790
0.00
0.00%
+29.34%
+111.08%
+145.77%
+104.08%
+48.83%
--
--
5729
FG Merger II Corp
FG Merger II Corp
FGMCU
10.220
+0.020
+0.20%
36.00
368.00
0.00
0.00
0.00%
0.00%
10.310
9.700
0.00
0.00%
+0.19%
-0.20%
+1.12%
+2.61%
+4.56%
--
--
5730
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.400
-0.350
-3.26%
250.00
2.60K
0.00
0.00
0.00%
0.65%
10.990
9.930
0.00
0.00%
--
--
--
+1.56%
--
--
+4.20%
KeyAI