tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5701
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.130
-0.010
-0.89%
2.06
4.88K
3.78K
5.72M
5.06M
2.63
0.23
2.620
0.870
0.00
0.00
+4.63%
+5.61%
+8.13%
-11.72%
-20.98%
+0.00%
--
5702
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.710
+0.090
+5.56%
--
45.77K
60.35K
5.69M
3.33M
10.19
0.71
5.500
0.581
0.00
0.00
--
--
--
--
--
--
--
5703
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.050
0.000
0.00%
--
291.39K
204.52K
5.67M
5.40M
11.90
1.62
100.752
0.730
0.60
57.14
+1.94%
+2.94%
--
-24.46%
-42.93%
-97.93%
--
5704
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.020
-0.010
-0.49%
2.74
7.60K
14.44K
5.67M
2.81M
2.33
1.26
12.700
1.550
0.00
0.00
-1.46%
+0.50%
+8.02%
-14.04%
-27.08%
+22.51%
--
5705
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
3.450
+0.410
+13.49%
6.56
95.53K
164.80K
5.66M
1.64M
20.72
0.84
19.914
1.510
0.00
0.00
+67.48%
+97.14%
+102.94%
+21.78%
-4.96%
-73.50%
--
5706
Mustang Bio Inc
Mustang Bio Inc
MBIO
0.770
+0.015
+1.99%
3.70
28.32K
14.51K
5.62M
7.30M
4.99
0.95
7.000
0.531
0.00
0.00
+7.89%
+1.85%
-9.16%
-28.04%
-48.32%
-37.40%
--
5707
Immuron Ltd
Immuron Ltd
IMRN
0.958
+0.108
+12.70%
1.75
207.74K
151.64K
5.60M
5.85M
18.04
3.11
2.390
0.676
0.00
0.00
+21.80%
+17.23%
+36.24%
-3.93%
-55.45%
-42.73%
--
5708
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
2.380
-0.110
-4.42%
4.63
196.40K
374.10K
5.59M
2.35M
12.44
0.95
21.000
1.326
0.00
0.00
-18.77%
-32.77%
-57.50%
-14.39%
-63.44%
-67.75%
--
5709
Urgent.ly Inc
Urgent.ly Inc
ULY
5.380
0.000
0.00%
6.03
0.00
0.00
5.56M
1.03M
1.67
0.90
17.990
1.740
0.00
0.00
+166.61%
+153.77%
+152.58%
+163.21%
+40.84%
+48.62%
+84.25%
5710
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5711
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
4.740
+0.240
+5.33%
--
29.03K
108.86K
5.51M
1.16M
20.87
0.56
318.450
3.957
0.00
0.00
-39.69%
+7.70%
+3.47%
-50.63%
-73.67%
-98.19%
--
5712
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.272
-0.009
-3.34%
5.73
232.39K
38.38K
5.43M
19.99M
5.74
0.96
0.980
0.221
0.00
0.00
+3.90%
+6.89%
-5.79%
-16.46%
-60.94%
-37.49%
--
5713
Silo Pharma Inc
Silo Pharma Inc
SILO
0.515
+0.006
+1.18%
4.77
2.13M
808.47K
5.39M
10.46M
9.82
1.43
1.190
0.221
0.00
0.00
+19.52%
+44.74%
+43.06%
+39.60%
-13.42%
-51.42%
--
5714
Callan JMB Inc
Callan JMB Inc
CJMB
1.200
+0.040
+3.45%
4.49
85.31K
81.44K
5.38M
4.48M
12.93
0.97
5.880
1.040
0.00
0.00
+6.19%
-8.40%
-38.46%
-59.60%
-70.80%
-71.01%
--
5715
Lucas GC Ltd
Lucas GC Ltd
LGCL
1.920
+0.030
+1.67%
3.23
2.42K
3.04K
5.36M
2.79M
7.77
0.73
50.800
1.150
0.00
0.00
+5.49%
+23.08%
+14.97%
-15.04%
-31.91%
-87.20%
--
5716
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
7.510
+0.600
+8.68%
4.43
21.95K
78.66K
5.35M
712.00K
8.82
1.22
47.000
4.760
0.00
0.00
+34.11%
--
--
--
--
--
--
5717
Robin Energy Ltd
Robin Energy Ltd
RBNE
1.920
-0.070
-3.52%
4.52
518.98K
728.25K
5.33M
2.77M
4.02
0.81
102.850
1.050
0.00
0.00
+4.92%
-9.00%
+61.34%
--
-68.26%
-46.22%
--
5718
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5719
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
5.280
-0.330
-5.88%
5.12
22.66K
94.49K
5.27M
997.83K
7.70
0.75
486.000
3.800
0.00
0.00
+11.39%
+24.53%
+15.79%
-40.87%
-80.70%
-58.47%
--
5720
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
4.800
+0.030
+0.63%
--
13.95K
53.28K
5.19M
1.08M
4.19
0.47
48.800
3.610
0.00
0.00
-26.72%
+8.60%
+15.66%
-29.49%
-46.15%
-85.63%
--
5721
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.390
0.000
0.00%
1.50
123.00
289.00
5.19M
2.17M
0.00
0.02
2.980
1.470
0.00
0.00
-0.42%
-4.02%
-2.45%
+7.17%
+39.77%
+21.94%
--
5722
QVC Group Inc
QVC Group Inc
QVCGA
0.643
-0.149
-18.81%
4.65
10.43M
4.35M
5.19M
8.07M
22.73
2.28
15.980
0.570
2.00
311.18
-70.92%
-71.18%
-63.89%
-93.93%
-94.36%
-91.32%
--
5723
Momentus Inc
Momentus Inc
MNTS
7.500
-0.130
-1.70%
3.59
3.74M
22.23M
5.16M
688.37K
17.69
0.38
43.554
3.110
0.00
0.00
+52.44%
+113.68%
+75.23%
-9.64%
-67.68%
+321.35%
--
5724
Nexgel Inc
Nexgel Inc
NXGL
0.631
-0.009
-1.47%
6.43
164.34K
74.54K
5.14M
8.14M
12.50
0.53
2.968
0.560
0.00
0.00
+7.04%
-2.94%
-7.87%
-59.80%
-75.63%
-75.15%
--
5725
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5726
Astrotech Corp
Astrotech Corp
ASTC
2.850
-0.200
-6.56%
4.36
164.50K
439.30K
5.01M
1.76M
18.34
1.42
8.010
1.915
0.00
0.00
-21.49%
-15.43%
+17.28%
-23.94%
-29.80%
-51.28%
--
5727
China Natural Resources Inc
China Natural Resources Inc
CHNR
4.050
0.000
0.00%
2.88
4.63K
14.02K
4.99M
1.23M
4.07
0.75
8.200
3.160
0.00
0.00
+3.05%
+1.76%
-10.99%
+2.14%
-36.52%
+7.71%
--
5728
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.729
+0.001
+0.12%
4.60
54.87K
34.14K
4.95M
6.80M
3.29
0.28
1.510
0.630
0.00
0.00
+5.92%
+3.03%
+6.09%
-18.95%
-25.42%
-35.52%
--
5729
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.440
-0.050
-3.36%
3.70
188.11K
191.11K
4.91M
3.41M
6.71
0.99
3.490
0.676
0.00
0.00
-10.56%
-20.88%
-39.50%
+37.14%
-6.49%
-48.39%
--
5730
ICZOOM Group Inc
ICZOOM Group Inc
IZM
0.405
+0.002
+0.55%
2.35
141.40K
39.09K
4.86M
11.98M
6.07
0.52
2.740
0.370
0.00
0.00
-5.30%
-28.53%
-5.30%
-69.06%
-79.43%
-77.48%
--
KeyAI