Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Entrar
Cadastre-se
Mercados
Popular
Ver mais
1
Bitcoin
BTCUSD
+0.11%
2
Ethereum
ETHUSD
+0.85%
3
Ouro
XAUUSD
-1.49%
4
WTI
USOIL
+0.12%
5
EUR/USD
EURUSD
-0.17%
6
USD/JPY
USDJPY
+0.10%
7
Prata
XAGUSD
-0.81%
8
AUD/USD
AUDUSD
+0.12%
9
Bitcoin Cash
BCHUSD
+1.07%
Em alta
Ver mais
1
aelf
ELFUSD
+8.54%
2
Artificial Superintelligence Alliance
FETUSD
+5.56%
3
ConstitutionDAO
PEOPLEUSD
+4.27%
4
Raydium
RAYUSD
+4.21%
5
SATS
1000SATSUSD
+3.98%
6
dogwifhat
WIFUSD
+3.84%
7
Waves
WAVESUSD
+3.80%
8
Celo
CELOUSD
+3.75%
9
ORDI
ORDIUSD
+3.60%
Em queda
Ver mais
1
IAU
-2.67%
2
Energy Select Sector SPDR Fund
XLE
-2.59%
3
Worldcoin
WLDUSD
-2.56%
4
Ouro
XAUUSD
-1.49%
5
BITO
-1.36%
6
ARK Innovation ETF
ARKK
-1.26%
7
iShares MSCI Brazil ETF
EWZ
-1.21%
8
LeverFi
LEVERUSD
-1.20%
9
EOS
EOSUSD
-1.03%
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Bid/Ask %
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Envoy Medical Inc
COCHW
0.041
-0.006
-13.75%
105.37K
1.07K
--
--
28.25%
9.69%
5.260
1.210
--
--
+18.28%
+3.49%
--
--
--
--
--
CMCI
CMCI
24.170
-0.310
-1.27%
12.00
289.00
--
--
--
0.25%
--
--
--
--
-1.57%
-0.14%
-5.73%
--
--
--
--
Conduit Pharmaceuticals Inc
CDTTW
0.007
+0.000
+1.33%
11.20K
72.00
--
--
4.00%
0.64%
350.000
0.510
--
--
-7.31%
-35.04%
--
--
--
--
--
4
Cadeler A/S
CDLR
20.810
-0.470
-2.21%
25.90K
300.78K
--
--
1.83%
1.44%
28.750
17.365
--
--
+3.12%
+4.04%
+4.04%
--
--
--
--
5
CCZ
CCZ
62.680
-0.270
-0.43%
1.00
63.00
--
--
0.00%
0.01%
--
--
--
--
-0.42%
+5.07%
-0.50%
--
--
--
--
6
Cohen Circle Acquisition Corp I
CCIR
12.010
-0.130
-1.07%
166.98K
1.62M
--
--
1.63%
0.79%
12.800
9.920
--
--
+6.00%
+6.94%
+7.52%
--
--
--
--
7
CastleArk Large Growth ETF
CARK
35.760
+0.166
+0.47%
19.00
676.00
--
--
0.00%
0.00%
--
--
--
--
+5.52%
+5.20%
+1.26%
-11.42%
-8.13%
+2.08%
-10.07%
8
Black Spade Acquisition II Co
BSIIW
0.400
-0.039
-9.01%
600.00
241.00
--
--
1.09%
0.03%
10.390
9.845
--
--
+11.11%
+60.00%
--
--
--
--
--
9
Black Spade Acquisition II Co
BSIIU
--
--
--
202.00
2.06K
--
--
--
91.81%
11.050
9.858
--
--
--
--
--
--
--
--
--
10
Borealis Foods Inc
BRLSW
0.122
+0.002
+1.75%
0.00
3.00
--
--
0.00%
0.00%
0.150
0.037
--
--
+22.19%
+11.09%
--
--
--
--
--
11
BullFrog AI Holdings, Inc.
BFRGW
0.510
-0.033
-6.08%
751.00
88.00
--
--
0.00%
0.15%
4.840
1.226
--
--
-8.76%
+2.00%
-14.99%
--
--
--
--
12
BFRE
BFRE
24.519
+0.114
+0.47%
500.00
12.25K
--
--
0.28%
1.57%
--
--
--
--
+4.77%
+3.95%
--
--
--
--
--
13
Bold Eagle Acquisition Corp
BEAGR
0.340
+0.074
+27.82%
500.00
165.00
--
--
12.07%
--
0.407
0.180
--
--
--
--
--
--
--
--
--
14
Alger Weatherbie Enduring Growth ETF
AWEG
21.810
+0.029
+0.14%
2.00
22.00
--
--
--
0.10%
--
--
--
--
+4.19%
+2.85%
--
--
--
--
--
15
Aurora Innovation Inc
AUROW
1.600
-0.020
-1.23%
41.97K
42.90K
--
--
18.51%
1.89%
10.770
2.100
--
--
+8.10%
+37.93%
+11.96%
--
--
--
--
16
AlphaVest Acquisition Corp
ATMVR
0.170
-0.020
-10.62%
1.00K
185.00
--
--
15.24%
0.01%
0.300
0.045
--
--
+5.78%
-17.83%
--
--
--
--
--
17
A SPAC III Acquisition Corp
ASPCR
--
--
--
100.00
12.00
--
--
--
0.12%
--
--
--
--
--
--
--
--
--
--
--
18
Arko Corp.
ARKOW
0.016
+0.000
+1.21%
74.00
1.00
--
--
--
0.00%
1.190
0.005
--
--
+67.00%
-50.44%
--
--
--
--
--
19
APRP
APRP
26.300
-0.175
-0.66%
4.59K
118.38K
--
--
0.31%
0.61%
--
--
--
--
+1.36%
+1.23%
-1.52%
--
--
--
--
20
AppTech Payments Corp
APCXW
--
--
--
3.26K
217.00
--
--
--
0.40%
--
--
--
--
--
--
--
--
--
--
--
21
Agriculture & Natural Solutions Acquisition Corp
ANSCU
--
--
--
2.00
22.00
--
43.13M
--
0.43%
11.930
10.290
0.00
--
--
--
--
--
--
--
--
22
Alto Ingredients Inc
ALTO
0.901
-0.009
-1.05%
162.24K
120.21K
--
--
4.84%
0.76%
2.050
0.760
--
--
+7.92%
+8.62%
-19.48%
-42.56%
-52.53%
-53.51%
-42.19%
23
Aldel Financial II Inc
ALDFU
10.300
+0.040
+0.39%
7.03K
62.13K
--
--
0.48%
15.35%
11.460
9.974
--
--
+0.58%
+0.78%
+0.48%
--
--
--
--
24
Airship AI Holdings Inc
AISPW
0.990
-0.015
-1.55%
11.86K
6.95K
--
--
11.58%
0.65%
7.660
1.900
--
--
+4.21%
+10.01%
-1.00%
--
--
--
--
25
Aeries Technology Inc
AERTW
--
--
--
23.28K
250.00
--
--
--
6.52%
2.930
0.460
--
--
--
--
--
--
--
--
--
26
Advent Technologies Holdings Inc
ADNWW
0.007
+0.001
+21.87%
50.05K
148.00
--
--
40.62%
0.46%
8.790
1.710
--
--
+11.42%
-9.30%
-29.72%
--
--
--
--
27
ABLS
ABLS
22.090
-0.068
-0.31%
155.00
22.00
--
--
--
193.75%
--
--
--
--
+4.07%
+3.45%
--
--
--
--
--
1
...
191
