tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5701
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
1.030
+0.010
+0.98%
5.89
40.38K
15.40K
26.79M
26.09M
7.90
0.27
9.530
0.500
0.00
0.00
+0.00%
-3.74%
-21.97%
+56.18%
-56.54%
+1256.73%
-26.95%
5702
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.900
-0.000
-0.04%
--
35.41K
18.70K
26.75M
47.39M
7.77
0.25
13.080
0.680
0.00
0.00
+8.43%
+11.10%
-6.18%
+25.00%
-49.72%
-87.65%
-21.74%
5703
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.325
-0.000
-0.03%
3.24
213.98K
51.66K
26.68M
82.08M
7.96
0.35
12.070
0.218
0.00
0.00
-15.58%
-3.13%
+5.97%
-48.41%
-56.96%
-96.88%
-43.77%
5704
Modular Medical Inc
Modular Medical Inc
MODD
4.870
+0.200
+4.28%
5.27
14.97K
52.07K
26.51M
2.59M
11.07
0.79
30.000
3.134
0.00
0.00
-2.40%
-5.25%
+47.58%
+2012.80%
+1277.65%
+511.04%
+1237.54%
5705
Nixxy Inc
Nixxy Inc
NIXX
0.910
+0.020
+2.26%
5.08
581.58K
355.69K
26.50M
24.88M
9.78
0.25
2.470
0.474
0.00
0.00
+6.61%
+28.14%
+44.41%
+26.70%
-16.53%
-51.61%
-5.29%
5706
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
3.760
-1.020
-21.34%
4.35
135.09K
399.98K
26.47M
7.01M
21.12
0.00
8.880
1.710
0.00
0.00
-28.38%
+36.24%
-18.79%
-6.00%
-23.89%
-35.79%
-18.97%
5707
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
26.31M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5708
PermRock Royalty Trust
PermRock Royalty Trust
PRT
2.160
-0.030
-1.37%
3.89
50.24K
71.58K
26.28M
12.17M
5.93
0.85
4.280
1.820
0.30
13.89
+3.35%
+11.92%
-20.30%
-32.71%
-44.04%
-46.00%
-22.58%
5709
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.462
-0.015
-3.17%
4.87
50.00
19.00
26.27M
56.91M
12.54
-0.00
2.500
0.480
0.00
0.00
-13.56%
-17.57%
-12.09%
-37.47%
-43.08%
-58.41%
-43.76%
5710
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.560
0.000
0.00%
4.85
13.30K
18.33K
26.22M
16.81M
6.01
0.49
3.440
1.360
0.00
0.00
+0.97%
-3.70%
-17.89%
-22.39%
-27.10%
-23.90%
-45.83%
5711
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.618
-0.011
-1.75%
2.62
34.80K
16.11K
26.16M
26.99M
4.88
0.23
1.860
0.570
0.00
0.00
-3.50%
-10.43%
-12.96%
-11.71%
-33.47%
-36.16%
-36.95%
5712
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSN
0.739
+0.008
+1.05%
3.80
229.16K
121.25K
26.12M
32.56M
8.26
0.63
2.600
0.630
0.00
0.00
-4.76%
+6.49%
+17.15%
-14.48%
-31.03%
-29.78%
+11.21%
5713
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.300
+0.010
+0.78%
--
38.91K
20.95K
26.10M
20.23M
6.19
0.76
8.810
0.920
0.00
0.00
+0.78%
+5.69%
-2.99%
-7.14%
-54.39%
-65.99%
-44.44%
5714
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
26.07M
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
5715
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
26.07M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5716
BeLive Holdings
BeLive Holdings
BLIV
2.390
+0.090
+3.91%
--
1.73K
3.78K
25.97M
10.86M
15.21
0.77
4.962
1.850
0.00
0.00
+2.14%
-2.45%
-1.65%
-2.85%
-27.47%
-35.05%
-33.24%
5717
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
10.970
+0.230
+2.14%
2.76
42.32K
299.38K
25.94M
4.06M
3.81
0.07
110.480
2.560
0.00
0.00
+4.38%
+8.61%
+915.74%
+111.37%
+683.57%
+508.94%
+870.80%
5718
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
1.570
+0.130
+9.03%
3.30
77.86K
86.74K
25.87M
14.56M
11.80
0.91
7.750
2.070
0.00
0.00
-7.10%
-8.19%
-11.30%
-27.98%
-37.70%
-58.79%
-25.94%
5719
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
4.250
+0.060
+1.43%
6.29
16.09K
59.82K
25.81M
532.87K
5.25
0.91
11.200
3.240
0.00
0.00
-0.70%
-6.80%
-4.49%
+5.20%
-22.97%
+607.74%
-23.57%
5720
LivePerson Inc
LivePerson Inc
LPSN
2.120
+0.040
+1.92%
6.04
58.34K
89.69K
25.81M
12.04M
4.32
0.76
21.600
2.370
0.00
0.00
-6.19%
-5.78%
-1.40%
-20.90%
-52.68%
-80.07%
-45.22%
5721
Research Frontiers Inc
Research Frontiers Inc
REFR
0.739
+0.009
+1.22%
4.36
15.42K
6.14K
25.77M
33.65M
5.32
0.44
2.700
0.730
0.00
0.00
-1.47%
-2.76%
-6.47%
-26.10%
-48.68%
-61.11%
-43.59%
5722
Beam Global
Beam Global
BEEM
1.160
+0.050
+4.50%
5.52
519.29K
422.59K
25.75M
21.14M
8.08
0.91
4.040
1.325
0.00
0.00
-18.31%
-22.15%
-37.30%
-22.15%
-26.58%
-22.67%
-22.67%
5723
ESS Tech Inc
ESS Tech Inc
GWH
0.866
+0.025
+2.95%
5.15
379.82K
138.93K
25.67M
27.92M
7.43
0.58
13.870
0.565
0.00
0.00
-14.28%
-13.42%
-11.60%
-36.34%
-57.97%
-21.29%
-53.95%
5724
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.430
-0.078
-15.39%
4.44
97.93K
27.76K
25.63M
53.84M
12.08
0.03
1.150
0.330
0.00
0.00
+4.37%
+0.61%
-13.31%
-28.45%
-47.88%
-48.23%
-46.25%
5725
TMD Energy Ltd
TMD Energy Ltd
TMDE
1.070
+0.160
+17.58%
--
20.02M
14.72M
25.45M
23.10M
49.45
5.12
4.770
0.410
0.00
0.00
+46.21%
+31.94%
+19.97%
-18.32%
+65.92%
+43.11%
+151.76%
5726
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
4.000
+0.070
+1.78%
5.97
194.88K
588.41K
25.34M
3.89M
10.55
0.55
52.000
2.850
0.00
0.00
-10.71%
-43.02%
-26.87%
+67.01%
-51.69%
-78.95%
-45.21%
5727
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.740
-0.010
-0.57%
5.14
9.38K
13.27K
25.33M
14.23M
4.57
1.89
4.490
0.467
0.00
0.00
+6.10%
+10.13%
-2.25%
+16.78%
-14.16%
-30.12%
-20.55%
5728
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
0.740
-0.005
-0.63%
--
394.05K
167.40K
25.33M
36.65M
7.80
0.71
9.000
0.951
0.00
0.00
-14.39%
-27.47%
-37.31%
-38.86%
-46.00%
-67.27%
-43.95%
5729
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
2.710
+0.010
+0.37%
4.72
35.97K
80.68K
25.33M
9.38M
5.55
0.57
43.650
2.750
0.00
0.00
-12.01%
-22.35%
-31.39%
-25.55%
-31.39%
-89.62%
-36.98%
5730
GEE Group Inc
GEE Group Inc
JOB
0.229
+0.001
+0.35%
5.21
58.23K
8.58K
25.18M
109.87M
3.85
0.31
0.279
0.170
0.00
0.00
-1.63%
-4.06%
-4.46%
-8.86%
+24.01%
+20.43%
+17.53%
KeyAI