tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5701
IONQ Inc
IONQ Inc
IONQ_t
51.350
-3.000
-5.52%
--
12.05K
228.49K
0.00
0.00
7.66%
0.65%
84.640
12.560
0.00
0.00%
-27.67%
-24.37%
-15.34%
+59.57%
+199.24%
+1230.31%
--
5702
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.085
-0.001
-1.36%
--
38.76K
2.60K
0.00
0.00
11.85%
0.47%
3.140
0.450
0.00
0.00%
+11.11%
+8.14%
+7.32%
-15.00%
-18.50%
-15.00%
--
5703
Triller Group Inc
Triller Group Inc
ILLRW
0.049
-0.001
-1.80%
--
1.30K
18.00
0.00
0.00
28.38%
0.05%
4.750
0.400
0.00
0.00%
+4.70%
-8.06%
+57.55%
-14.93%
-45.55%
-70.72%
--
5704
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.360
-0.059
-14.15%
--
279.00
34.00
0.00
0.00
0.00%
0.06%
1.650
0.403
0.00
0.00%
-12.21%
+9.06%
--
-28.30%
+87.05%
+24.14%
--
5705
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.043
-0.001
-1.83%
--
51.00
2.00
0.00
0.00
29.22%
0.00%
4.280
0.305
0.00
0.00%
--
+42.85%
-13.65%
+13.15%
+48.27%
+2.62%
--
5706
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.066
+0.000
+0.00%
--
1.83K
111.00
0.00
0.00
0.15%
0.15%
0.203
0.035
0.00
0.00%
-7.68%
-26.55%
-12.56%
+31.93%
+17.40%
--
--
5707
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
1.150
-0.030
-2.54%
--
113.58K
74.30K
0.00
0.00
7.62%
0.37%
11.390
10.660
0.00
0.00%
+0.00%
--
+283.33%
--
--
+576.47%
--
5708
Humacyte Inc
Humacyte Inc
HUMAW
0.305
+0.005
+1.67%
--
11.43K
3.02K
0.00
0.00
12.27%
0.91%
6.770
1.150
0.00
0.00%
+0.00%
-19.73%
+29.29%
-46.48%
-10.29%
-80.13%
--
5709
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.920
-0.290
-9.15%
--
112.08K
200.57K
0.00
0.00
8.83%
1.22%
9.390
2.770
0.00
0.00%
-5.04%
-7.00%
-21.08%
-26.07%
-26.26%
+40.38%
--
5710
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOOW
0.028
-0.001
-3.73%
--
45.58K
813.00
0.00
0.00
32.65%
1.33%
30.100
3.410
0.00
0.00%
+32.71%
+18.82%
+24.01%
-29.00%
+305.71%
-40.33%
--
5711
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.160
-0.022
-12.09%
--
5.97K
956.00
0.00
0.00
0.00%
4.55%
0.328
0.118
0.00
0.00%
--
-7.35%
-7.24%
+9.28%
--
--
--
5712
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOW
0.041
-0.002
-3.23%
--
14.10K
188.00
0.00
0.00
30.80%
0.54%
15.120
11.250
0.00
0.00%
+20.82%
+83.11%
--
-4.40%
--
--
--
5713
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.116
-0.009
-7.05%
--
1.76K
200.00
0.00
0.00
1.36%
0.05%
0.240
0.060
0.00
0.00%
-5.99%
-44.49%
--
--
--
--
+0.86%
5714
HeartSciences Inc
HeartSciences Inc
HSCSW
0.068
+0.005
+6.71%
--
202.00
14.00
0.00
0.00
0.00%
0.05%
6.470
2.516
0.00
0.00%
-6.97%
-24.44%
-14.89%
-58.76%
--
--
--
5715
Helport AI Ltd
Helport AI Ltd
HPAIW
0.163
-0.017
-9.72%
--
47.00
0.00
0.00
0.00
19.44%
0.00%
8.400
3.150
0.00
0.00%
-7.14%
-18.75%
--
-30.10%
-35.00%
+25.00%
--
5716
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.525
-0.026
-4.57%
--
638.74K
189.84K
0.00
0.00
16.88%
1.11%
4.180
0.247
0.00
0.00%
-12.47%
+24.61%
+81.09%
+54.50%
+1476.57%
+5150.00%
--
5717
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
11.980
+1.930
+19.20%
--
897.15K
6.49M
0.00
0.00
32.43%
1.21%
31.500
9.960
0.00
0.00%
+30.21%
+71.14%
+166.22%
+427.75%
+1195.13%
+13211.11%
--
5718
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
26.730
-2.690
-9.28%
--
2.52K
51.50K
0.00
0.00
13.77%
0.48%
38.000
10.000
0.00
0.00%
+8.21%
+32.06%
+66.02%
--
+135.50%
+167.03%
--
5719
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.140
+0.000
+0.00%
--
87.95K
3.42K
0.00
0.00
29.04%
1.91%
370.000
4.160
0.00
0.00%
+1.44%
-9.61%
+16.95%
-22.09%
+48.14%
+251.75%
--
5720
Holley Inc
Holley Inc
HLLY_t
0.168
+0.013
+9.20%
--
5.90K
88.00
0.00
0.00
38.62%
3.01%
4.095
1.600
0.00
0.00%
--
+29.84%
+49.02%
--
--
--
--
5721
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
18.200
-0.280
-1.52%
--
542.00
1.33K
0.00
0.00
0.00%
0.73%
30.000
15.540
0.00
0.00%
+0.05%
+1.50%
+0.22%
-12.70%
-17.12%
+13.32%
--
5722
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
3.470
+0.100
+2.93%
--
128.92K
187.33K
0.00
0.00
3.72%
0.59%
7.250
2.260
0.00
0.00%
-1.13%
+7.76%
+4.83%
-21.13%
--
--
--
5723
ESS Tech Inc
ESS Tech Inc
GWH_t
0.137
+0.042
+46.27%
--
254.89K
7.45K
0.00
0.00
49.34%
0.39%
13.870
0.760
0.00
0.00%
-8.93%
+76.81%
+419.01%
+127.50%
+206.05%
+152.77%
--
5724
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRRW
0.633
+0.023
+3.79%
--
35.02K
20.21K
0.00
0.00
8.83%
0.59%
44.150
3.710
0.00
0.00%
-9.55%
-13.26%
+2.06%
+0.49%
-9.55%
+1459.35%
--
5725
Gold Royalty Corp
Gold Royalty Corp
GROY_t
1.570
-0.250
-14.29%
--
40.34K
10.96K
0.00
0.00
9.13%
1.03%
4.150
1.160
0.00
0.00%
-5.98%
-10.28%
-10.79%
+106.57%
+613.63%
+348.57%
--
5726
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATW
0.370
-0.010
-2.70%
--
17.53K
4.75K
0.00
0.00
18.33%
1.18%
10.670
10.060
0.00
0.00%
--
+37.29%
+12.08%
+23.25%
--
+196.00%
--
5727
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.140
-0.002
-1.44%
--
1.00K
41.00
0.00
0.00
2.59%
0.11%
2.140
0.781
0.00
0.00%
+16.58%
+53.73%
+64.58%
+72.29%
-12.56%
-47.99%
--
5728
GigCapital7 Corp
GigCapital7 Corp
GIGGW
1.300
+0.030
+2.36%
--
357.09K
275.50K
0.00
0.00
14.17%
0.26%
12.500
9.930
0.00
0.00%
+15.04%
+100.00%
+550.00%
+584.93%
--
--
--
5729
GigCapital7 Corp
GigCapital7 Corp
GIGGU
12.675
-0.785
-5.83%
--
182.00
1.03K
0.00
0.00
0.00%
0.15%
13.900
9.980
0.00
0.00%
+6.60%
+15.22%
--
--
--
+26.75%
--
5730
Gogoro Inc
Gogoro Inc
GGROW
0.018
+0.000
+0.00%
--
31.75K
531.00
0.00
0.00
30.80%
0.59%
13.990
3.760
0.00
0.00%
-36.42%
-12.32%
-25.40%
-35.54%
-18.50%
-51.82%
--
KeyAI