tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5671
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.370
-0.044
-11.17%
2.48
30.90K
9.73K
4.00M
10.82M
11.77
1.05
0.000
0.000
0.00
0.00
-9.59%
-4.74%
-0.32%
-38.92%
-48.67%
-68.94%
--
5672
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.160
+0.005
+3.49%
3.34
14.45M
1.48M
3.98M
24.92M
9.44
0.62
2.440
0.149
0.00
0.00
-10.07%
-17.07%
-38.30%
-56.81%
-55.35%
-92.87%
--
5673
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5674
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
2.900
-0.030
-1.02%
--
121.44K
260.91K
3.93M
1.36M
7.50
0.91
14.720
2.320
0.00
0.00
-8.81%
-10.49%
-12.39%
-36.96%
-65.52%
-72.29%
--
5675
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.338
+0.006
+1.81%
2.72
26.70K
6.00K
3.93M
11.63M
20.51
0.20
1.699
0.301
0.00
0.00
-19.52%
-31.22%
-43.66%
-30.74%
-70.99%
-57.95%
--
5676
Agape ATP Corp
Agape ATP Corp
ATPC
0.079
-0.004
-4.38%
3.38
4.56M
228.68K
3.93M
50.01M
22.04
0.59
2.565
0.048
0.00
0.00
-9.25%
+3.70%
-28.96%
-93.67%
-94.35%
-94.84%
--
5677
DevvStream Corp
DevvStream Corp
DEVS
1.020
-0.070
-6.42%
--
78.10K
44.59K
3.92M
3.84M
9.94
0.57
13.500
0.991
0.00
0.00
-8.11%
-25.22%
-22.14%
-44.26%
-68.36%
-82.07%
--
5678
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
-0.129
-23.76%
3.63
2.25M
638.24K
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5679
AlphaTON Capital Ord Shs
AlphaTON Capital Ord Shs
ATON
0.677
-0.063
-8.50%
--
1.77M
751.64K
3.89M
5.74M
8.32
0.14
15.818
0.558
0.00
0.00
-9.76%
-24.82%
+4.33%
-86.88%
-88.47%
-83.53%
--
5680
Silo Pharma Inc
Silo Pharma Inc
SILO
0.371
+0.007
+1.85%
4.51
140.38K
33.99K
3.88M
10.46M
5.69
1.55
2.090
0.325
0.00
0.00
-1.69%
-5.43%
-3.63%
-32.31%
-52.13%
-80.46%
--
5681
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5682
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
0.869
-0.010
-1.10%
4.13
186.17K
115.30K
3.87M
4.46M
6.79
0.95
4.670
0.611
0.00
0.00
-15.63%
-7.92%
+0.99%
-32.64%
-56.98%
-76.64%
--
5683
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5684
Baiya International Group Inc
Baiya International Group Inc
BIYA
4.430
+0.020
+0.45%
1.87
32.96K
89.20K
3.83M
863.94K
8.39
0.00
200.000
3.650
0.00
0.00
-37.16%
+12.15%
+2759.91%
+1288.71%
+511.03%
--
--
5685
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.120
+0.070
+6.67%
3.68
1.69M
1.13M
3.82M
3.41M
24.40
4.03
410.000
0.961
0.00
0.00
+0.90%
+6.67%
+0.00%
-27.74%
-28.21%
-99.68%
--
5686
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.224
-0.002
-0.75%
4.42
98.23K
17.02K
3.80M
16.97M
1.06
0.54
1.000
0.151
0.00
0.00
-2.69%
-4.76%
-7.02%
-9.93%
+11.44%
-46.88%
--
5687
Xiao-I Corp
Xiao-I Corp
AIXI
0.282
-0.008
-2.69%
1.19
336.25K
58.28K
3.80M
13.45M
10.99
1.44
6.080
0.270
0.00
0.00
-22.49%
-24.83%
-38.24%
-77.06%
-84.06%
-93.89%
--
5688
Catheter Precision Inc
Catheter Precision Inc
VTAK
2.300
+0.130
+5.86%
4.58
22.25K
25.04K
3.79M
1.65M
7.88
0.68
15.681
1.492
0.00
0.00
+7.98%
+16.16%
+29.21%
-10.23%
-29.82%
-70.44%
--
5689
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.363
+0.029
+8.32%
--
41.06K
6.58K
3.77M
10.40M
6.46
0.22
5.625
0.202
0.00
0.00
+10.55%
+28.13%
+60.73%
-65.79%
-82.73%
-56.05%
--
5690
iSpecimen Inc
iSpecimen Inc
ISPC
0.384
-0.001
-0.31%
3.30
555.75K
170.01K
3.75M
9.77M
10.38
0.73
3.180
0.260
0.00
0.00
+0.68%
+28.88%
-0.98%
-55.36%
-74.58%
-81.28%
--
5691
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
3.150
+0.270
+9.38%
6.69
270.55K
673.50K
3.74M
1.19M
16.46
1.06
56.000
2.605
0.00
0.00
+5.35%
+1802.17%
+1633.63%
+425.53%
+305.93%
+62.37%
--
5692
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.140
-0.020
-1.72%
5.02
39.65K
34.12K
3.73M
3.27M
6.89
0.87
2.540
1.090
0.00
0.00
-5.00%
-3.39%
-8.06%
-30.91%
-26.92%
-50.22%
--
5693
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
0.280
+0.014
+5.26%
--
265.80K
41.44K
3.73M
13.33M
13.94
0.48
145.460
0.240
0.00
0.00
-10.69%
-39.42%
-57.58%
-80.28%
--
--
--
5694
Netcapital Inc
Netcapital Inc
NCPL
0.754
+0.049
+7.00%
3.37
359.24K
185.52K
3.71M
4.92M
8.78
1.27
8.750
0.610
0.00
0.00
+9.40%
-10.02%
-4.34%
-65.41%
-76.51%
-60.52%
--
5695
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.721
+0.067
+10.31%
4.72
197.94K
94.87K
3.70M
5.13M
20.86
2.19
1.950
0.590
0.00
0.00
-0.66%
-8.55%
+15.93%
-37.29%
-33.22%
-40.91%
--
5696
Reeds Ord Shs
Reeds Ord Shs
REED
2.480
+0.266
+12.18%
--
32.63K
58.38K
3.70M
1.49M
16.48
0.88
12.000
2.900
0.00
0.00
+14.29%
+15.35%
-8.99%
--
--
--
--
5697
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
1.650
+0.120
+7.84%
4.57
530.37K
572.09K
3.69M
2.24M
22.87
0.64
9.300
1.215
0.00
0.00
+6.45%
-15.82%
-14.95%
-26.67%
-31.82%
-63.17%
--
5698
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.200
+0.020
+10.86%
--
838.04K
75.91K
3.60M
18.00M
10.92
0.14
5.400
0.161
0.00
0.00
+11.73%
+0.00%
-68.75%
-73.50%
-86.75%
--
--
5699
Urgent.ly Inc
Urgent.ly Inc
ULY
2.260
-0.170
-7.00%
5.70
39.70K
78.52K
3.57M
1.58M
9.87
0.80
17.990
1.740
0.00
0.00
-6.61%
-31.52%
+18.32%
-19.29%
-53.92%
-61.56%
--
5700
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
0.888
+0.043
+5.14%
1.63
101.57K
49.06K
3.56M
4.00M
7.67
0.76
64.000
0.728
0.00
0.00
+11.78%
+13.74%
-12.03%
-12.03%
-39.56%
-97.60%
--
KeyAI