tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5671
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.799
+0.019
+2.50%
5.92
337.44K
177.21K
28.10M
33.38M
12.82
1.79
5.750
0.566
0.00
0.00
+3.19%
-5.93%
-2.46%
+19.33%
-24.22%
-63.16%
+6.64%
5672
Diginex Ltd
Diginex Ltd
DGNX
0.965
-0.015
-1.50%
--
1.22M
793.48K
28.09M
25.24M
12.22
0.97
318.836
0.892
0.00
0.00
-7.18%
-32.50%
-19.56%
-79.72%
-98.13%
-98.16%
-97.11%
5673
Farmer Bros Co
Farmer Bros Co
FARM
1.280
0.000
0.00%
5.74
0.00
0.00
28.09M
21.72M
0.77
0.40
2.480
1.210
0.00
0.00
+1.59%
+2.40%
+1.59%
-20.50%
-11.72%
-26.86%
-12.33%
5674
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.330
-0.020
-1.48%
6.68
13.51K
13.51K
28.03M
20.96M
6.65
0.58
2.410
0.810
0.00
0.00
-2.92%
+11.76%
+24.30%
+54.08%
-37.85%
-35.75%
-28.49%
5675
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
3.240
-0.080
-2.41%
6.76
30.17K
74.42K
27.93M
1.44M
3.74
1.28
6.960
3.274
0.00
0.00
-6.90%
-12.90%
-28.16%
-26.22%
-19.16%
+464.46%
-28.76%
5676
Bimergen Energy Ord Shs
Bimergen Energy Ord Shs
BESS
3.930
+0.320
+8.86%
--
352.55K
779.05K
27.68M
3.93M
20.49
0.08
17.118
2.000
0.00
0.00
+28.85%
-8.60%
+13.26%
+44.22%
--
--
--
5677
Loha Class A Ord Shs (Proposed)
Loha Class A Ord Shs (Proposed)
LOHA
25.400
+0.510
+2.05%
--
41.10K
769.15K
27.63M
--
2.04
0.64
0.000
0.000
0.00
0.00
+1.28%
+0.70%
--
--
--
--
--
5678
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
27.52M
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
5679
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
27.52M
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
5680
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
27.52M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5681
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
27.37M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
5682
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
1.500
+0.130
+9.49%
2.86
12.66M
16.18M
27.29M
3.10M
67.15
0.26
20.720
0.953
0.00
0.00
+58.75%
+36.36%
+26.05%
-0.66%
-34.50%
-83.84%
-7.98%
5683
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5684
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
3.820
+0.170
+4.66%
3.03
69.36K
167.82K
27.27M
7.45M
11.78
0.52
11.980
2.120
0.00
0.00
-5.91%
-12.79%
-32.98%
-37.38%
-23.90%
-21.40%
+3.80%
5685
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
27.27M
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
5686
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
27.27M
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
5687
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
27.27M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5688
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.840
-0.012
-1.41%
--
84.14K
30.51K
27.27M
32.41M
11.60
0.20
11.000
0.600
0.00
0.00
+22.54%
+23.53%
+8.39%
-18.45%
-8.79%
-64.85%
+23.51%
5689
LiqTech International Inc
LiqTech International Inc
LIQT
0.910
+0.076
+9.06%
6.25
723.20K
485.74K
27.25M
9.95M
23.31
1.00
3.350
1.050
0.00
0.00
-24.79%
-16.51%
-58.45%
-42.41%
-48.88%
-38.93%
-37.67%
5690
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5691
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
7.700
+0.080
+1.05%
5.10
6.32K
23.23K
27.20M
3.48M
1.04
0.82
7.690
4.010
0.00
0.00
+0.33%
+0.39%
+0.92%
+77.01%
+79.49%
+77.83%
+85.10%
5692
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
1.825
+0.085
+4.89%
5.50
1.14M
1.19M
27.15M
10.77M
6.49
11.61
7.920
1.220
0.00
0.00
-1.88%
-6.41%
+16.99%
+36.19%
-37.93%
-69.20%
-4.60%
5693
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.425
-0.003
-0.70%
5.46
172.79K
40.58K
27.13M
63.82M
6.91
1.15
5.155
0.347
0.00
0.00
-6.63%
+0.07%
+3.96%
+2.68%
-71.47%
-90.51%
-67.55%
5694
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
6.760
+0.070
+1.05%
3.99
6.29K
24.85K
27.08M
4.05M
2.31
0.58
12.600
4.850
0.00
0.00
-0.73%
-3.70%
-3.43%
-8.28%
-21.94%
--
-23.01%
5695
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.170
+0.115
+10.90%
--
37.07K
30.59K
26.95M
23.44M
16.11
2.21
9.960
0.930
0.00
0.00
+14.71%
+13.59%
+4.46%
-12.69%
-16.13%
-79.79%
-6.40%
5696
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.550
+0.040
+2.65%
4.68
2.81K
2.69K
26.91M
17.13M
3.97
0.30
3.180
1.030
0.00
0.00
-5.49%
+9.93%
-5.49%
-26.89%
-3.13%
+1.31%
-16.22%
5697
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.699
-0.080
-10.29%
2.45
554.00K
216.39K
26.87M
38.42M
20.12
6.65
2.440
0.523
0.00
0.00
-8.08%
-0.10%
-10.74%
-0.44%
-30.76%
-34.34%
-31.44%
5698
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
26.85M
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
5699
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
26.85M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
5700
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.620
+0.010
+0.62%
2.32
3.29K
4.57K
26.82M
16.35M
8.68
0.28
1.980
1.020
0.00
0.00
+1.89%
+24.62%
+24.00%
+50.01%
+39.66%
-9.75%
+45.10%
KeyAI