tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5671
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.850
+0.840
+7.63%
--
2.00
24.00
0.00
0.00
0.00%
5.00%
16.780
10.080
0.00
0.00%
--
--
+7.14%
+9.11%
+12.96%
+17.44%
--
5672
WM Technology Inc
WM Technology Inc
MAPSW
0.022
+0.001
+3.43%
--
27.93K
486.00
0.00
0.00
10.78%
0.52%
1.650
0.700
0.00
0.00%
-1.33%
+15.02%
-6.72%
-18.97%
-17.16%
+11.55%
--
5673
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.200
+0.011
+6.05%
--
5.36K
694.00
0.00
0.00
28.54%
0.98%
10.829
9.981
0.00
0.00%
+33.26%
-0.05%
+16.15%
-26.48%
+44.43%
+70.56%
+73.82%
5674
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.680
-0.037
-5.36%
--
1.50K
133.00
0.00
0.00
2.85%
0.03%
7.290
2.900
0.00
0.00%
+4.61%
+7.25%
+17.24%
+80.99%
--
+4.61%
--
5675
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.081
-0.006
-7.05%
--
79.59K
1.78K
0.00
0.00
7.30%
1.78%
9.039
0.930
0.00
0.00%
-8.47%
-11.86%
-9.79%
+13.28%
+440.00%
-18.83%
--
5676
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.086
-0.012
-12.16%
--
34.98K
2.22K
0.00
0.00
78.70%
1.49%
10.400
1.570
0.00
0.00%
-21.52%
+1.52%
-3.99%
--
-3.99%
+176.03%
--
5677
Lottery.com Inc
Lottery.com Inc
LTRYW
0.015
-0.000
-2.65%
--
86.31K
947.00
0.00
0.00
26.31%
0.84%
26.450
2.202
0.00
0.00%
+16.27%
+32.74%
+14.50%
-20.63%
-21.46%
+59.57%
--
5678
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.520
-0.010
-1.98%
--
182.00
12.00
0.00
0.00
0.00%
0.00%
10.730
9.970
0.00
0.00%
+9.26%
--
+44.44%
+36.37%
+136.36%
--
--
5679
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.450
-0.020
-0.19%
--
249.00
2.10K
0.00
0.00
0.00%
0.01%
11.060
9.893
0.00
0.00%
+0.00%
+0.09%
--
+0.28%
+2.65%
--
--
5680
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.248
+0.002
+0.77%
--
315.00
53.00
0.00
0.00
0.44%
0.01%
10.700
9.965
0.00
0.00%
+8.44%
--
+1.10%
-14.51%
+71.08%
--
+83.62%
5681
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.018
-0.001
-4.15%
--
44.01K
316.00
0.00
0.00
13.15%
0.57%
274.000
14.010
0.00
0.00%
-9.74%
+10.00%
-29.60%
-59.72%
-13.72%
-88.64%
--
5682
Lemonade Inc
Lemonade Inc
LMND_t
0.061
-0.002
-2.60%
--
62.22K
1.50K
0.00
0.00
22.43%
1.69%
62.000
17.910
0.00
0.00%
+4.47%
-11.64%
-13.28%
-17.07%
-9.13%
+83.93%
--
5683
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXTW
0.150
-0.025
-15.63%
--
3.12K
434.00
0.00
0.00
24.58%
0.27%
6.260
0.640
0.00
0.00%
+19.84%
-18.03%
-28.31%
-0.26%
+602.80%
--
--
5684
LGL Group Inc
LGL Group Inc
LGL_t
0.268
+0.007
+2.88%
--
2.10K
262.00
0.00
0.00
27.79%
1.44%
9.739
5.600
0.00
0.00%
-7.72%
-16.13%
-29.57%
-45.38%
-33.10%
+37.23%
--
5685
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXXW
0.018
-0.015
-45.32%
--
81.39K
1.89K
0.00
0.00
55.96%
3.66%
2.910
0.775
0.00
0.00%
-53.35%
-73.38%
--
-81.90%
--
-97.64%
--
5686
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.015
-0.003
-15.00%
--
9.45K
33.00
0.00
0.00
22.50%
0.50%
2.690
1.320
0.00
0.00%
+1.97%
--
-15.30%
--
-32.60%
+20.15%
--
5687
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.100
+0.000
+0.00%
--
297.00
30.00
0.00
0.00
0.00%
0.12%
12.000
10.740
0.00
0.00%
+35.74%
+42.14%
--
-0.50%
--
+148.12%
--
5688
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.012
+0.000
+0.83%
--
4.00
0.00
0.00
0.00
1.65%
0.00%
4.571
0.650
0.00
0.00%
--
-10.29%
--
--
-55.14%
-43.25%
--
5689
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.008
-0.002
-28.57%
--
269.07K
665.00
0.00
0.00
28.74%
2.68%
24.340
5.080
0.00
0.00%
-18.27%
-18.27%
+0.00%
+11.76%
+8.57%
+33.33%
--
5690
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.210
+0.021
+11.23%
--
58.71K
8.56K
0.00
0.00
33.82%
2.85%
3.910
0.114
0.00
0.00%
+4.21%
+27.65%
+31.16%
-0.47%
+1300.00%
+499.99%
--
5691
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.047
-0.000
-0.84%
--
156.49K
7.13K
0.00
0.00
8.22%
1.39%
54.360
2.790
0.00
0.00%
+3.28%
+3.97%
-18.08%
-47.37%
-42.13%
+254.13%
--
5692
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.098
-0.014
-12.28%
--
11.30K
1.07K
0.00
0.00
19.17%
0.64%
26.050
2.215
0.00
0.00%
--
+3.80%
--
-1.89%
+10.22%
-53.28%
--
5693
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
5.700
-0.280
-4.68%
--
126.16K
280.24K
0.00
0.00
10.53%
1.05%
20.950
4.800
0.00
0.00%
-10.49%
-32.78%
-3.06%
-23.07%
+400.00%
+603.61%
--
5694
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.033
-0.003
-9.03%
--
23.35K
393.00
0.00
0.00
19.11%
4.81%
90.301
3.400
0.00
0.00%
--
--
+13.10%
--
+72.63%
-14.13%
--
5695
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
18.060
+0.350
+1.98%
--
131.94K
1.90M
0.00
0.00
4.02%
1.14%
20.296
15.980
0.00
0.00%
-0.76%
+0.50%
+0.38%
+6.36%
--
--
--
5696
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.182
-0.002
-0.82%
--
21.18K
2.10K
0.00
0.00
41.33%
2.92%
8.050
1.270
0.00
0.00%
+12.01%
-19.20%
+34.16%
+27.40%
--
+774.03%
--
5697
Inventiva SA
Inventiva SA
IVA
4.850
+0.000
+0.00%
--
65.86K
184.55K
0.00
0.00
7.05%
0.40%
6.547
2.111
0.00
0.00%
+5.20%
-22.27%
-19.43%
+53.16%
+29.02%
+100.41%
--
5698
Inspirato Inc
Inspirato Inc
ISPOW
0.012
+0.001
+12.26%
--
3.21K
2.00
0.00
0.00
14.01%
0.05%
7.170
2.190
0.00
0.00%
+0.00%
-7.75%
-4.79%
+17.82%
--
-6.29%
--
5699
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.550
+0.050
+0.48%
--
29.04K
297.27K
0.00
0.00
0.66%
2.48%
11.060
10.070
0.00
0.00%
--
+0.95%
-0.47%
+0.66%
+4.20%
--
--
5700
ioneer Ltd
ioneer Ltd
IONR
5.330
-0.490
-8.42%
--
405.61K
1.66M
0.00
0.00
12.37%
0.54%
9.350
2.300
0.00
0.00%
-28.07%
-18.37%
+45.23%
+58.16%
+49.29%
-18.99%
--
KeyAI