tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5671
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
1.740
+0.160
+10.13%
3.30
375.38K
293.78K
6.30M
3.62M
18.98
0.06
20.496
1.260
0.00
0.00
+27.01%
--
--
--
--
-90.91%
--
5672
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.090
+0.010
+0.94%
--
108.35K
30.88K
6.29M
5.77M
5.66
1.03
3.552
0.617
0.00
0.00
+6.86%
+6.86%
+14.24%
+40.19%
-35.50%
-49.55%
--
5673
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.371
+0.011
+3.00%
2.23
531.52K
154.84K
6.28M
16.94M
23.87
0.73
2.610
0.280
0.00
0.00
+28.15%
+22.64%
+18.68%
-17.08%
-47.05%
-36.03%
--
5674
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
1.610
-0.040
-2.42%
--
198.06K
262.93K
6.27M
3.90M
11.51
0.97
18.692
1.480
0.00
0.00
-8.00%
--
--
-46.51%
--
--
--
5675
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.250
0.000
0.00%
7.47
0.00
0.00
6.25M
1.00M
3.37
0.84
9.280
5.835
1.68
27.00
+4.87%
-9.29%
-10.33%
-4.73%
-14.62%
-31.39%
--
5676
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5677
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5678
Powell Max Ltd
Powell Max Ltd
PMAX
2.530
+0.329
+14.95%
--
430.30K
764.09K
6.18M
2.44M
380.26
1.33
89.600
1.998
0.00
0.00
-26.50%
-32.23%
-26.62%
-90.23%
-90.45%
-90.10%
--
5679
XWELL Inc
XWELL Inc
XWEL
1.170
+0.130
+12.50%
--
189.94K
163.16K
6.16M
5.26M
14.90
1.27
2.200
0.255
0.00
0.00
-0.85%
-23.03%
-4.88%
+248.63%
+19.73%
+56.00%
--
5680
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
0.495
0.000
0.00%
5.26
0.00
0.00
6.14M
12.40M
63.80
132.39
37.500
0.906
0.00
0.00
-61.92%
-58.40%
-64.39%
-87.18%
-92.29%
-94.00%
-83.93%
5681
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5682
Imunon Inc
Imunon Inc
IMNN
3.100
0.000
0.00%
6.90
54.40K
119.46K
6.12M
1.98M
5.16
1.34
41.217
2.520
0.00
0.00
+4.73%
-1.27%
+8.01%
-11.93%
-36.08%
-73.25%
--
5683
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.300
+0.011
+0.46%
4.46
2.64K
4.78K
6.03M
2.62M
3.03
0.25
6.750
1.470
0.00
0.00
-2.93%
+4.10%
+13.33%
-23.32%
-48.07%
-10.07%
--
5684
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5685
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5686
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.601
-0.013
-2.19%
4.79
91.47K
39.26K
5.98M
9.95M
7.65
0.06
1.660
0.420
0.00
0.00
+5.46%
+0.37%
-2.75%
-18.80%
-35.37%
+4.18%
--
5687
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.300
+0.040
+3.17%
3.72
32.22K
29.29K
5.97M
4.59M
3.96
0.93
2.570
0.820
0.00
0.00
-0.76%
-12.16%
-15.58%
--
-25.71%
-30.85%
--
5688
Versus Systems Inc
Versus Systems Inc
VS
1.210
+0.050
+4.31%
4.85
18.87K
11.17K
5.93M
4.90M
7.71
0.06
2.830
0.750
0.00
0.00
+14.15%
+5.23%
+10.00%
-5.47%
-42.24%
-41.40%
--
5689
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
0.219
-0.011
-4.74%
--
3.93M
404.50K
5.93M
27.06M
15.34
0.13
33.660
0.159
0.00
0.00
+21.72%
--
--
-71.55%
--
--
--
5690
Reeds Ord Shs
Reeds Ord Shs
REED
3.960
-0.250
-5.90%
--
12.92K
26.24K
5.90M
1.49M
9.66
1.07
12.000
1.745
0.00
0.00
--
--
--
--
--
--
--
5691
Synergy CHC Corp
Synergy CHC Corp
SNYR
0.525
+0.018
+3.49%
6.31
1.19M
380.07K
5.90M
11.25M
9.88
0.07
4.000
0.422
0.00
0.00
-8.81%
-28.74%
-57.00%
-72.39%
-78.67%
-80.43%
--
5692
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.458
-0.049
-9.59%
4.01
6.44M
2.17M
5.85M
12.77M
5.69
0.88
0.000
0.000
0.00
0.00
-13.67%
-32.93%
-55.10%
-44.15%
-57.59%
-64.50%
--
5693
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
3.110
-0.110
-3.41%
3.23
4.48K
3.45K
5.84M
1.88M
7.08
0.51
25.750
2.385
0.00
0.00
+5.42%
+6.87%
+6.14%
-8.53%
-35.88%
-68.43%
--
5694
Bioatla Inc
Bioatla Inc
BCAB
4.590
-0.320
-6.52%
7.38
27.98K
99.23K
5.83M
1.27M
7.12
0.86
71.500
3.920
0.00
0.00
+6.50%
-18.76%
+2622.42%
+1333.48%
+503.95%
+1254.38%
--
5695
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.060
-0.030
-2.75%
5.61
72.45K
63.39K
5.81M
5.48M
5.50
0.94
4.970
0.950
0.00
0.00
-3.64%
-1.85%
-0.93%
-27.89%
-42.70%
-39.43%
--
5696
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.184
-0.002
-1.11%
6.28
2.58M
262.83K
5.79M
31.47M
10.55
0.69
12.420
0.120
0.00
0.00
+0.93%
+16.46%
-21.70%
--
-82.14%
-98.44%
--
5697
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
9.949
+0.560
+6.28%
2.72
13.32K
60.52K
5.78M
581.25K
11.33
1.02
33.988
5.802
0.00
0.00
+13.57%
+4.18%
+24.52%
+2896.69%
+1742.41%
+1777.17%
--
5698
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
0.774
+0.034
+4.58%
6.18
37.12K
19.16K
5.76M
7.44M
12.30
0.75
2.860
0.660
0.00
0.00
+6.71%
-6.75%
-18.42%
-34.96%
-54.74%
-43.50%
--
5699
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5700
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
KeyAI