tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

Recursos Aplicados

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

Recursos Minerais

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

Empresas de Investimento

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
5671
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXXW
0.160
+0.010
+6.67%
200.00
32.00
0.00
0.00
0.00%
0.30%
4.380
0.775
0.00
0.00%
+20.39%
+23.07%
--
--
-35.71%
-87.69%
--
5672
Locafy Ltd
Locafy Ltd
LCFYW
10.350
-0.650
-5.91%
210.00
2.18K
0.00
0.00
0.00%
3.19%
13.980
2.510
0.00
0.00%
--
-13.67%
-21.11%
+47.85%
+59.23%
+62.99%
--
5673
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.013
-0.000
-3.08%
32.59K
254.00
0.00
0.00
37.06%
0.60%
15.870
5.080
0.00
0.00%
+4.99%
+5.88%
+48.23%
--
+41.57%
+32.63%
--
5674
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.174
+0.007
+4.60%
10.58K
1.63K
0.00
0.00
24.63%
1.20%
3.910
0.114
0.00
0.00%
+12.79%
+0.80%
-18.83%
+763.86%
+672.12%
+221.95%
--
5675
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.050
+0.000
+0.20%
24.64K
734.00
0.00
0.00
8.80%
0.84%
6.040
0.760
0.00
0.00%
-16.66%
-25.70%
-43.31%
-44.32%
-16.66%
+163.15%
--
5676
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.260
-0.040
-0.39%
7.00
21.00
0.00
0.00
0.00%
0.01%
10.500
10.000
0.00
0.00%
--
--
--
+0.29%
+2.44%
--
--
5677
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.088
+0.003
+3.41%
1.10K
8.00
0.00
0.00
36.42%
1.61%
26.050
2.265
0.00
0.00%
--
+46.66%
-12.00%
-4.24%
-39.31%
-59.44%
-58.09%
5678
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
5.260
+0.250
+5.01%
81.39K
205.88K
0.00
0.00
9.91%
0.72%
20.950
4.700
0.00
0.00%
-11.14%
-18.38%
-22.59%
+228.74%
+292.53%
+709.23%
--
5679
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.030
-0.006
-16.67%
9.33K
18.00
0.00
0.00
9.36%
1.95%
101.329
4.599
0.00
0.00%
-16.43%
-2.91%
+36.98%
+38.88%
--
--
--
5680
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
18.850
+0.940
+5.25%
198.13K
2.41M
0.00
0.00
6.42%
1.10%
19.550
16.280
0.00
0.00%
-0.58%
+7.89%
+11.40%
--
--
--
--
5681
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.080
-0.033
-29.20%
8.84K
321.00
0.00
0.00
52.56%
2.18%
8.050
1.270
0.00
0.00%
-23.07%
--
--
-33.33%
-51.51%
--
-62.80%
5682
Inventiva SA
Inventiva SA
IVA
4.475
+0.210
+4.93%
13.21K
28.30K
0.00
0.00
4.81%
0.45%
4.700
1.530
0.00
0.00%
-2.50%
+27.13%
+47.20%
+32.00%
+58.68%
+88.02%
--
5683
Inspirato Inc
Inspirato Inc
ISPOW
0.012
-0.000
-3.25%
3.52K
1.00
0.00
0.00
21.95%
0.04%
7.170
2.190
0.00
0.00%
+2.60%
+2.60%
+0.85%
--
--
-67.31%
--
5684
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.690
-0.110
-6.11%
2.00
2.00
0.00
0.00
16.66%
2.16%
2210.000
1060.331
0.00
0.00%
--
--
--
--
--
+78.83%
--
5685
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.080
+0.020
+33.33%
1.36K
85.00
0.00
0.00
0.00%
0.05%
14.710
5.700
0.00
0.00%
+33.33%
+6.66%
+12.67%
+58.41%
+127.27%
+129.22%
--
5686
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.565
-0.015
-0.14%
12.35K
129.46K
0.00
0.00
0.04%
4.38%
11.060
10.070
0.00
0.00%
-0.14%
+0.61%
+0.81%
+3.68%
--
--
--
5687
ioneer Ltd
ioneer Ltd
IONR
3.250
+0.030
+0.93%
18.72K
42.47K
0.00
0.00
4.01%
0.79%
9.350
2.300
0.00
0.00%
-3.84%
-7.93%
+6.55%
-5.10%
-8.96%
-10.22%
--
5688
IONQ Inc
IONQ Inc
IONQ_t
28.360
+2.790
+10.78%
6.83K
49.54K
0.00
0.00
10.62%
0.77%
54.740
6.540
0.00
0.00%
-2.87%
-16.53%
-9.68%
-10.76%
+159.23%
+1461.32%
--
5689
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.071
+0.002
+2.57%
45.23K
3.07K
0.00
0.00
2.50%
1.66%
3.140
0.450
0.00
0.00%
-4.66%
-13.54%
-24.65%
-20.55%
+0.70%
-48.92%
--
5690
Triller Group Inc
Triller Group Inc
ILLRW
0.039
-0.000
-0.25%
8.52K
242.00
0.00
0.00
10.89%
0.33%
6.520
0.400
0.00
0.00%
-24.08%
-34.00%
--
-50.87%
-71.77%
-82.48%
--
5691
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.425
-0.040
-8.16%
10.04K
4.09K
0.00
0.00
14.92%
2.41%
1.650
0.403
0.00
0.00%
-11.37%
-11.92%
--
+112.69%
+91.44%
+21.96%
--
5692
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.039
-0.003
-9.69%
20.20K
550.00
0.00
0.00
24.24%
0.85%
6.650
0.305
0.00
0.00%
-12.75%
-13.14%
+24.20%
+43.91%
+25.00%
-32.17%
--
5693
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.072
+0.010
+16.88%
106.00
8.00
0.00
0.00
0.00%
0.07%
0.203
0.035
0.00
0.00%
+4.49%
+19.80%
-19.82%
+43.71%
+30.90%
+2.71%
--
5694
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.012
+0.001
+12.00%
121.78K
496.00
0.00
0.00
40.00%
1.29%
4.696
1.950
0.00
0.00%
+8.18%
+38.37%
+26.59%
-17.93%
--
-57.49%
--
5695
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
11.460
+0.210
+1.87%
10.94K
14.83K
0.00
0.00
1.77%
4.91%
14.700
10.600
0.00
0.00%
--
--
+1.77%
--
+4.75%
+7.30%
--
5696
Humacyte Inc
Humacyte Inc
HUMAW
0.189
+0.003
+1.79%
14.46K
1.82K
0.00
0.00
33.64%
0.67%
7.480
1.150
0.00
0.00%
-35.96%
-21.94%
-63.31%
-64.69%
-80.52%
-90.45%
--
5697
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
3.200
+0.170
+5.63%
243.54K
363.32K
0.00
0.00
11.70%
2.80%
9.390
2.470
0.00
0.00%
+11.11%
+6.66%
-13.97%
-11.47%
+36.17%
+33.97%
--
5698
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.136
-0.044
-24.44%
526.00
72.00
0.00
0.00
0.00%
2.53%
0.328
0.118
0.00
0.00%
+0.00%
--
-7.10%
--
+4.53%
--
--
5699
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOW
0.045
+0.005
+12.50%
25.47K
20.00
0.00
0.00
12.49%
4.26%
15.120
11.170
0.00
0.00%
--
+0.22%
--
+123.88%
+124.99%
+163.15%
--
5700
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.250
+0.040
+19.05%
58.00
15.00
0.00
0.00
0.00%
0.73%
0.240
0.060
0.00
0.00%
+4.16%
+19.04%
--
+66.66%
+72.17%
--
--
KeyAI