tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5641
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.160
+0.540
+5.08%
--
250.00
1.12K
0.00
0.00
4.90%
4.78%
11.680
9.970
0.00
0.00%
--
--
--
--
--
--
--
5642
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.220
+0.030
+13.64%
--
739.00
153.00
0.00
0.00
9.09%
0.14%
0.449
0.150
0.00
0.00%
-3.93%
-25.90%
-4.34%
+22.29%
-48.51%
--
--
5643
NextNav Inc
NextNav Inc
NNAVW
4.370
-0.310
-6.62%
--
131.12K
149.34K
0.00
0.00
12.39%
3.22%
18.538
8.258
0.00
0.00%
-11.35%
-23.46%
-38.27%
-31.07%
-10.63%
+54.96%
--
5644
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.025
+0.008
+39.80%
--
55.49K
788.00
0.00
0.00
61.69%
1.85%
5.643
1.300
0.00
0.00%
+24.37%
+59.23%
--
+76.05%
--
+39.66%
--
5645
Nixxy Inc
Nixxy Inc
NIXXW
0.041
-0.010
-19.96%
--
19.80K
732.00
0.00
0.00
25.80%
0.47%
6.250
1.350
0.00
0.00%
+1.25%
+19.11%
--
-2.64%
--
+84.93%
--
5646
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.029
+0.000
+0.70%
--
4.54K
12.00
0.00
0.00
10.17%
0.08%
1580.000
1.210
0.00
0.00%
+51.81%
+13.12%
+31.39%
--
--
-19.72%
--
5647
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
3.010
-0.530
-14.76%
--
288.01K
380.67K
0.00
0.00
25.21%
1.00%
12.580
1.270
0.00
0.00%
-38.57%
+7.88%
+140.81%
+363.64%
+473.33%
+1997.56%
--
5648
Noble Corporation PLC
Noble Corporation PLC
NE_t
13.200
-3.270
-19.85%
--
201.00
1.49K
0.00
0.00
0.00%
1.05%
35.980
17.400
0.00
0.00%
-13.72%
-33.83%
--
-29.41%
-18.26%
--
--
5649
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDW
0.050
+0.015
+42.86%
--
111.86K
4.62K
0.00
0.00
84.85%
0.11%
11.470
10.650
0.00
0.00%
--
-78.26%
-77.77%
-82.75%
-90.00%
--
--
5650
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
10.610
-0.830
-7.26%
--
179.00
1.88K
0.00
0.00
0.00%
0.26%
11.500
10.730
0.00
0.00%
--
--
--
--
--
--
--
5651
NeoVolta Inc
NeoVolta Inc
NEOVW
1.430
-0.110
-7.14%
--
1.88K
1.49K
0.00
0.00
21.63%
0.80%
0.000
0.000
0.00
0.00%
-28.14%
-27.41%
-28.50%
-23.52%
+0.70%
--
--
5652
Netcapital Inc
Netcapital Inc
NCPLW
0.029
-0.000
-0.67%
--
3.59K
6.00
0.00
0.00
1.01%
3.34%
8.750
1.410
0.00
0.00%
--
--
+26.06%
-18.28%
+6.11%
+288.15%
--
5653
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
24.650
+0.500
+2.02%
--
211.00
148.00
0.00
0.00
0.00%
0.07%
41.470
14.060
0.00
0.00%
-10.06%
+18.79%
+50.76%
+102.04%
+191.02%
+173.88%
--
5654
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.016
+0.001
+8.97%
--
13.95K
20.00
0.00
0.00
8.96%
2.06%
2.290
0.900
0.00
0.00%
-14.13%
+8.21%
+7.48%
-3.06%
-13.66%
--
-36.80%
5655
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.460
-0.040
-8.00%
--
603.10K
205.12K
0.00
0.00
17.07%
0.89%
7.120
0.151
0.00
0.00%
+20.96%
+53.35%
+129.94%
+45.99%
+114.00%
+2385.94%
--
5656
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.202
-0.004
-1.80%
--
1.20K
107.00
0.00
0.00
20.80%
0.07%
6.470
1.640
0.00
0.00%
-17.15%
-25.07%
-69.80%
-45.90%
+6.47%
+54.19%
--
5657
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.015
+0.000
+2.65%
--
4.00
0.00
0.00
0.00
0.00%
0.68%
35.000
0.845
0.00
0.00%
--
+2.64%
-13.88%
-22.50%
--
--
--
5658
MSP Recovery Inc
MSP Recovery Inc
MSPRW
0.002
+0.000
+11.11%
--
2.54K
5.00
0.00
0.00
5.55%
0.05%
35.000
0.845
0.00
0.00%
+5.55%
+18.74%
+5.55%
-36.66%
-24.00%
-36.66%
--
5659
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.061
+0.005
+9.64%
--
1.96K
119.00
0.00
0.00
15.47%
0.05%
3.330
0.464
0.00
0.00%
+12.86%
+36.44%
+104.66%
+131.69%
+49.75%
+80.05%
--
5660
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.092
+0.000
+0.00%
--
239.00
10.00
0.00
0.00
2.71%
0.01%
13.250
2.180
0.00
0.00%
+2.56%
-6.31%
--
-62.44%
-61.01%
--
--
5661
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.150
+0.010
+7.14%
--
6.36K
457.00
0.00
0.00
14.71%
1.15%
2.470
0.551
0.00
0.00%
-9.09%
+7.14%
+20.19%
+19.99%
--
--
+22.34%
5662
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.080
-0.010
-11.00%
--
300.00
24.00
0.00
0.00
0.00%
0.00%
2.400
0.551
0.00
0.00%
-12.26%
-27.24%
-45.21%
-22.23%
+117.07%
+101.76%
--
5663
Momentus Inc
Momentus Inc
MNTSW
0.042
+0.000
+0.23%
--
31.73K
1.13K
0.00
0.00
17.93%
0.09%
12.180
1.030
0.00
0.00%
+2.93%
+33.22%
+53.64%
+71.83%
+88.78%
+320.99%
--
5664
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
1.420
+0.025
+1.80%
--
113.57K
124.73K
0.00
0.00
2.87%
0.45%
4.110
0.600
0.00
0.00%
-11.80%
-1.38%
-18.39%
+18.33%
+69.02%
-17.91%
--
5665
Moolec Science SA
Moolec Science SA
MLECW
0.014
+0.000
+2.19%
--
1.70K
11.00
0.00
0.00
13.86%
0.14%
10.470
0.630
0.00
0.00%
+9.59%
-2.14%
-6.16%
-29.01%
-18.93%
-63.94%
--
5666
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.425
+0.035
+8.97%
--
19.41K
3.93K
0.00
0.00
12.66%
0.61%
0.700
0.142
0.00
0.00%
-11.47%
-15.00%
--
--
--
--
--
5667
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.015
+0.000
+3.54%
--
5.73K
62.00
0.00
0.00
27.43%
0.56%
1.290
0.170
0.00
0.00%
--
+34.54%
+12.97%
--
+5.71%
--
--
5668
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.873
-0.167
-16.69%
--
4.55K
1.83K
0.00
0.00
5.21%
1.73%
8.940
1.790
0.00
0.00%
-5.35%
-2.97%
-0.78%
-15.22%
--
--
--
5669
Spectral AI Inc
Spectral AI Inc
MDAIW
0.790
-0.008
-0.96%
--
2.36K
1.24K
0.00
0.00
5.56%
0.03%
3.250
1.010
0.00
0.00%
+6.44%
-5.97%
+0.25%
-4.84%
+110.66%
+537.09%
--
5670
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
1.250
-0.040
-3.17%
--
8.20K
9.20K
0.00
0.00
8.06%
0.14%
13.730
10.010
0.00
0.00%
+3.30%
+5.93%
+1.66%
-26.47%
+316.66%
+733.33%
--
KeyAI