tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5641
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
3.610
-0.180
-4.75%
5.96
16.39K
38.45K
30.11M
8.34M
6.33
0.43
12.150
2.070
0.00
0.00
-6.72%
-11.95%
-13.22%
-5.74%
-38.40%
+21.55%
-24.32%
5642
Apollomics Inc
Apollomics Inc
APLM
14.150
+0.360
+2.61%
--
8.88K
94.26K
30.09M
2.15M
7.50
0.67
42.120
3.659
0.00
0.00
+1.07%
+0.64%
+4.60%
-27.44%
-6.17%
+104.48%
-24.31%
5643
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
6.300
-0.070
-1.10%
5.45
10.44K
47.40K
30.02M
4.75M
5.18
0.58
24.340
5.500
0.00
0.00
+6.51%
+1.78%
-6.11%
-12.80%
+0.48%
-22.22%
-2.48%
5644
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.800
-0.060
-2.10%
4.96
25.34K
48.65K
29.95M
10.70M
3.14
0.38
3.690
2.350
0.32
11.42
+4.09%
-3.45%
+1.45%
+4.09%
+8.53%
-9.97%
+1.08%
5645
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
6.640
+0.440
+7.10%
7.05
35.12K
173.72K
29.95M
4.51M
8.54
2.81
9.458
3.101
0.00
0.00
+2.47%
+11.60%
+19.32%
+36.34%
-15.63%
+1168.63%
-0.72%
5646
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
29.88M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
5647
Grande Group Ltd
Grande Group Ltd
GRAN
1.500
+0.050
+3.45%
--
60.25K
69.31K
29.86M
24.91M
13.44
0.01
6.700
0.800
0.00
0.00
+40.19%
+41.51%
+55.62%
-7.98%
-58.04%
--
-68.88%
5648
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.390
-0.120
-7.95%
4.10
2.26K
2.84K
29.83M
21.46M
7.28
0.26
7.050
0.600
0.00
0.00
-12.58%
-4.14%
+4.51%
-16.77%
-24.46%
-72.90%
-30.50%
5649
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.230
-0.020
-0.47%
6.50
21.95K
60.15K
29.82M
7.05M
1.64
0.40
6.720
4.100
0.00
0.00
+0.48%
-1.40%
-7.84%
-15.57%
+1.68%
-5.37%
-7.24%
5650
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5651
Cardlytics Inc
Cardlytics Inc
CDLX
5.120
+0.290
+6.00%
6.29
82.92K
298.25K
29.74M
51.26M
10.14
0.15
3.280
0.570
0.00
0.00
+739.21%
+618.09%
+669.92%
+601.27%
+432.00%
+220.00%
+345.22%
5652
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5653
Helport AI Ltd
Helport AI Ltd
HPAI
0.790
-0.118
-13.04%
--
282.00K
155.50K
29.57M
37.43M
16.49
0.10
5.292
0.860
0.00
0.00
-19.38%
-12.50%
-44.36%
-71.37%
-80.92%
-83.37%
-81.19%
5654
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.691
-0.003
-0.37%
5.89
17.73K
6.08K
29.57M
40.85M
6.70
0.03
2.920
0.512
0.00
0.00
+4.51%
+1.14%
+1.60%
+1.63%
-3.89%
-24.42%
-1.30%
5655
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.950
0.000
0.00%
4.05
0.00
0.00
29.56M
941.29
25.78
2.01
99.750
1.110
0.00
0.00
+30.00%
+68.10%
+40.29%
-96.33%
-68.29%
+14.16%
--
5656
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
29.35M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
5657
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.645
+0.015
+0.41%
6.71
8.98K
14.78K
29.25M
8.06M
6.35
2.93
6.350
2.720
0.15
4.11
+4.14%
+0.69%
+4.14%
+23.98%
-2.02%
-29.50%
+5.96%
5658
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
3.820
+0.110
+2.96%
--
259.49K
797.83K
29.14M
7.85M
6.19
0.81
33.560
2.500
0.00
0.00
+0.79%
-19.75%
-8.83%
-4.98%
-14.16%
-75.07%
-4.26%
5659
Cohen & Company Inc
Cohen & Company Inc
COHN
11.870
+0.420
+3.67%
4.69
14.96K
85.47K
29.11M
2.13M
4.54
1.00
29.337
7.001
1.00
8.42
+4.03%
+5.04%
-7.63%
-26.03%
-31.62%
+44.40%
-44.04%
5660
Stablecoin Development Ord Shs
Stablecoin Development Ord Shs
SDEV
1.110
+0.040
+3.74%
--
1.59M
762.07K
29.01M
1.20M
4.59
0.58
99.750
1.030
0.00
0.00
+20.98%
--
--
--
--
--
--
5661
Live Ventures Inc
Live Ventures Inc
LIVE
8.950
-0.400
-4.28%
5.28
4.31K
38.31K
29.01M
3.07M
5.88
0.48
25.420
7.010
0.00
0.00
-6.09%
-13.11%
-34.91%
-19.59%
-34.38%
-23.83%
-39.53%
5662
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
2.150
-0.070
-3.15%
3.14
721.45K
1.19M
28.89M
10.56M
6.98
0.06
14.400
1.305
0.00
0.00
-2.71%
-11.52%
+23.56%
+320.25%
+386.87%
+223.31%
+704.34%
5663
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
2.390
-0.100
-4.02%
6.22
1.53K
2.45K
28.60M
11.75M
4.01
0.10
25.599
3.310
0.00
0.00
-2.05%
-9.81%
+8.14%
-52.39%
-55.24%
+143.88%
-64.90%
5664
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.390
-0.010
-0.71%
4.80
61.27K
51.62K
28.57M
19.70M
7.85
0.08
3.860
0.670
0.00
0.00
-28.35%
-49.45%
+43.30%
+94.41%
+37.62%
-26.06%
+71.90%
5665
U Power Ltd
U Power Ltd
UCAR
1.230
+0.020
+1.65%
1.64
3.52M
2.10M
28.51M
441.99K
14.87
5.25
49.800
0.380
0.00
0.00
-10.87%
-15.17%
-9.56%
-82.97%
-92.81%
-96.31%
-91.91%
5666
EON Resources Inc
EON Resources Inc
EONR
0.570
-0.050
-8.05%
3.72
2.26M
910.13K
28.49M
45.03M
12.90
0.95
1.580
0.267
0.00
0.00
-12.87%
-7.75%
-9.87%
-44.65%
+38.11%
+18.52%
+48.42%
5667
Arrive AI Inc
Arrive AI Inc
ARAI
0.549
+0.066
+13.55%
6.01
3.59M
1.49M
28.47M
37.73M
31.00
3.14
40.000
0.737
0.00
0.00
+9.34%
-13.90%
-21.78%
-45.64%
-82.68%
-94.11%
-79.13%
5668
IGC Pharma Inc
IGC Pharma Inc
IGC
0.284
+0.003
+1.10%
5.78
578.08K
97.34K
28.28M
98.80M
6.29
0.92
0.498
0.242
0.00
0.00
-2.94%
-1.93%
-4.02%
-1.70%
-13.52%
-8.35%
+0.96%
5669
NUBURU Inc
NUBURU Inc
BURU
0.156
+0.011
+7.31%
4.80
33.08M
3.05M
28.23M
18.60M
14.40
0.63
4.242
0.153
0.00
0.00
-8.41%
-17.18%
-28.15%
-7.92%
-84.55%
-90.32%
-80.40%
5670
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
KeyAI