tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5641
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.940
-0.110
-3.61%
1.38
17.92K
17.50K
4.51M
1.53M
5.24
0.39
8.300
1.520
0.00
0.00
-1.34%
+6.14%
+2.08%
-8.13%
+5.38%
-16.00%
--
5642
PTL Ltd
PTL Ltd
PTLE
0.120
+0.011
+9.79%
--
4.78M
430.37K
4.50M
37.49M
16.46
0.13
3.280
0.098
0.00
0.00
-7.90%
+12.04%
+3.99%
-25.00%
-41.46%
-95.31%
--
5643
KALA BIO Inc
KALA BIO Inc
KALA
0.605
+0.015
+2.54%
4.87
675.23K
289.27K
4.50M
7.43M
4.74
0.44
20.600
0.510
0.00
0.00
-10.37%
-4.20%
-5.50%
-27.37%
-91.88%
-92.77%
--
5644
Polar Power Inc
Polar Power Inc
POLA
1.790
-0.220
-10.95%
4.51
637.70K
826.82K
4.50M
2.51M
13.43
0.04
5.750
1.310
0.00
0.00
+6.55%
-7.73%
-4.28%
-55.91%
-7.40%
-41.31%
--
5645
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.822
-0.048
-5.55%
5.83
66.79K
41.68K
4.48M
5.45M
8.56
1.53
2.060
0.630
0.00
0.00
+10.44%
-1.49%
+13.73%
-40.88%
-38.68%
-54.35%
--
5646
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.815
-0.038
-4.44%
4.49
35.76K
22.23K
4.47M
5.48M
3.83
0.66
3.500
0.731
0.00
0.00
+5.69%
-2.16%
-7.42%
-44.56%
-50.00%
-71.50%
--
5647
Addentax Group Corp
Addentax Group Corp
ATXG
0.381
+0.001
+0.13%
3.93
2.90K
1.03K
4.46M
11.72M
2.97
0.05
1.860
0.333
0.00
0.00
+0.93%
-6.82%
-12.15%
-39.81%
-9.93%
-46.70%
--
5648
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
2.710
-0.130
-4.58%
6.06
21.81K
41.89K
4.45M
1.64M
7.87
0.19
47.600
1.650
0.00
0.00
-20.99%
-13.42%
+2.26%
-21.45%
-62.88%
-89.54%
--
5649
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.701
-0.004
-0.60%
6.21
304.69K
142.89K
4.42M
6.31M
8.50
0.69
4.180
0.597
0.00
0.00
+7.83%
+4.66%
-4.63%
-35.09%
-52.79%
--
--
5650
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.780
-0.060
-3.26%
1.73
162.94K
147.49K
4.41M
2.48M
8.69
0.88
64.200
1.392
0.00
0.00
+7.23%
+1803.74%
+2205.70%
+28.06%
+33.83%
+56.14%
--
5651
TNL Mediagene
TNL Mediagene
TNMG
3.640
-0.140
-3.70%
--
92.39K
244.37K
4.41M
1.21M
18.01
0.01
120.000
1.940
0.00
0.00
-6.91%
+48.57%
+42.75%
+963.39%
+695.80%
+36.84%
--
5652
SmartKem Inc
SmartKem Inc
SMTK
0.780
-0.120
-13.33%
4.05
92.83K
51.17K
4.37M
5.61M
19.18
0.96
3.900
0.585
0.00
0.00
-32.76%
-29.73%
-51.85%
-65.02%
-12.86%
-75.63%
--
5653
Northann Corp
Northann Corp
NCL
0.194
+0.002
+1.22%
4.18
592.34K
57.83K
4.37M
22.47M
7.34
1.00
12.160
0.102
0.00
0.00
+1.20%
-15.70%
-24.10%
-68.99%
-84.72%
-91.88%
--
5654
Bit Origin Ltd
Bit Origin Ltd
BTOG
4.400
-0.230
-4.97%
2.25
62.00K
222.27K
4.33M
982.99K
8.20
0.02
60.600
3.390
0.00
0.00
+4672.23%
+2343.09%
+2312.28%
+1061.26%
+1151.78%
+658.62%
--
5655
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
2.140
+0.090
+4.41%
4.89
5.28M
4.91M
4.31M
2.02M
5.37
10.14
70.750
1.090
0.00
0.00
+2.88%
+4.90%
+0.46%
-50.00%
-2.73%
-95.92%
--
5656
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.712
-0.008
-1.11%
5.67
511.50K
259.77K
4.31M
6.05M
4.02
0.52
3.850
0.540
0.00
0.00
-4.53%
+5.17%
-15.74%
+6.78%
-60.00%
-65.10%
--
5657
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
1.110
+0.110
+11.00%
4.08
179.69K
161.57K
4.30M
3.88M
21.99
3.65
2.950
0.495
0.00
0.00
+12.12%
+24.68%
+31.00%
-23.97%
+51.85%
+35.86%
--
5658
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.040
+0.020
+1.96%
3.58
190.42K
139.61K
4.27M
4.11M
5.89
1.08
12.390
0.960
0.00
0.00
+1.96%
-12.61%
-32.47%
-66.01%
-41.90%
-71.89%
--
5659
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.720
+0.120
+20.34%
4.06
125.71K
63.89K
4.25M
5.90M
25.40
2.37
3.090
0.475
0.00
0.00
+4.35%
+11.85%
+4.08%
-50.41%
-25.00%
+14.67%
--
5660
Picocela Inc
Picocela Inc
PCLA
0.172
-0.014
-7.38%
--
913.45K
120.06K
4.25M
24.68M
9.80
1.37
9.800
0.115
0.00
0.00
-22.52%
-35.70%
-25.89%
-59.01%
-61.00%
-96.75%
--
5661
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
5.510
-0.460
-7.68%
--
45.47K
170.00K
4.23M
767.06K
8.34
0.28
39.000
3.880
0.00
0.00
-14.31%
-19.27%
--
--
--
--
--
5662
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.577
-0.013
-2.17%
5.39
54.26K
24.37K
4.22M
7.31M
3.01
0.67
1.970
0.509
0.00
0.00
-2.60%
+0.72%
-6.63%
-38.68%
-24.76%
-61.27%
--
5663
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5664
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5665
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
0.310
-0.004
-1.15%
--
49.26K
8.48K
4.16M
13.44M
4.85
0.42
0.000
0.000
0.00
0.00
-2.46%
-8.86%
-22.55%
-38.87%
-41.30%
-66.33%
--
5666
New Concept Energy Inc
New Concept Energy Inc
GBR
0.808
+0.005
+0.62%
4.77
28.90K
19.30K
4.15M
5.13M
6.69
1.70
1.780
0.670
0.00
0.00
-1.40%
-0.19%
+3.03%
-12.62%
-8.13%
-31.49%
--
5667
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.650
-0.120
-4.33%
5.62
30.75K
66.47K
4.09M
1.54M
6.95
0.64
13.930
1.900
0.00
0.00
+9.69%
+20.13%
+20.45%
-25.98%
-17.19%
-36.14%
--
5668
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5669
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.217
+0.017
+8.30%
2.31
8.34M
567.87K
4.05M
18.72M
13.64
6.05
50.080
0.180
0.00
0.00
+11.53%
+5.40%
-6.52%
-56.33%
-89.69%
-95.72%
--
5670
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
3.270
-0.050
-1.51%
4.83
39.97K
100.19K
4.02M
1.23M
4.51
3.18
23.000
2.600
0.00
0.00
+1.08%
-17.22%
+0.62%
-46.31%
-45.59%
-52.60%
--
KeyAI