tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

Recursos Aplicados

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

Recursos Minerais

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

Empresas de Investimento

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
5641
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.169
+0.019
+13.01%
6.41K
507.00
0.00
0.00
20.08%
0.14%
4.720
0.151
0.00
0.00%
+12.93%
-33.77%
-43.53%
-54.21%
-15.30%
+747.00%
--
5642
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.280
-0.000
-0.11%
24.96K
5.01K
0.00
0.00
21.24%
4.90%
6.470
1.580
0.00
0.00%
+29.73%
-6.70%
-25.21%
+36.50%
+15.48%
+179.70%
-72.03%
5643
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.016
-0.002
-12.09%
1.81K
32.00
0.00
0.00
18.13%
0.63%
8.000
0.740
0.00
0.00%
--
--
-20.00%
-54.15%
-59.39%
-60.19%
-67.34%
5644
MSP Recovery Inc
MSP Recovery Inc
MSPRW
0.002
+0.000
+5.00%
199.13K
227.00
0.00
0.00
17.39%
0.98%
7.187
0.410
0.00
0.00%
+4.99%
-4.54%
-27.58%
-4.54%
-50.00%
-27.58%
--
5645
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.032
+0.002
+6.67%
19.69K
555.00
0.00
0.00
21.42%
3.91%
3.330
0.517
0.00
0.00%
+23.55%
--
+17.64%
--
-27.43%
-5.88%
--
5646
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.191
+0.001
+0.58%
4.38K
815.00
0.00
0.00
18.53%
0.67%
13.250
5.250
0.00
0.00%
--
-18.81%
-11.11%
-1.49%
-24.46%
+73.88%
--
5647
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.099
+0.015
+17.65%
1.15K
114.00
0.00
0.00
0.77%
1.40%
2.470
0.551
0.00
0.00%
+12.84%
+10.33%
-23.49%
+5.63%
-16.13%
-37.93%
--
5648
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.117
+0.046
+65.82%
182.96K
15.55K
0.00
0.00
62.79%
2.23%
2.150
0.551
0.00
0.00%
+54.01%
+49.48%
+27.75%
+292.28%
+192.25%
+112.15%
--
5649
Momentus Inc
Momentus Inc
MNTSW
0.026
+0.005
+22.69%
207.17K
4.45K
0.00
0.00
58.21%
2.15%
28.560
1.030
0.00
0.00%
+0.76%
+31.84%
+13.24%
+31.84%
-10.47%
+188.04%
--
5650
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.936
+0.072
+8.28%
449.46K
223.50K
0.00
0.00
11.53%
0.39%
4.110
0.600
0.00
0.00%
+11.82%
+6.47%
-18.60%
+8.83%
+40.58%
-71.59%
--
5651
Moolec Science SA
Moolec Science SA
MLECW
0.013
+0.002
+14.62%
80.79K
732.00
0.00
0.00
63.56%
2.12%
10.470
1.610
0.00
0.00%
-24.29%
--
-29.10%
+8.06%
--
--
--
5652
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.220
+0.000
+0.00%
500.00
88.00
0.00
0.00
0.00%
3.21%
0.250
0.142
0.00
0.00%
--
--
--
--
--
--
--
5653
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.015
+0.000
+0.00%
500.00
6.00
0.00
0.00
0.00%
0.02%
1.540
0.170
0.00
0.00%
+24.19%
+0.00%
--
--
--
-56.12%
--
5654
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.776
-0.124
-13.74%
500.00
388.00
0.00
0.00
0.00%
0.20%
8.940
1.800
0.00
0.00%
+14.16%
--
-19.96%
-22.37%
-11.78%
--
--
5655
Spectral AI Inc
Spectral AI Inc
MDAIW
0.610
+0.010
+1.67%
3.42K
1.95K
0.00
0.00
8.15%
0.70%
3.250
0.824
0.00
0.00%
-10.55%
-29.06%
-31.34%
+65.08%
+31.92%
+287.30%
--
5656
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
1.450
+0.000
+0.00%
2.54K
3.12K
0.00
0.00
2.73%
0.64%
13.730
9.970
0.00
0.00%
+2.83%
-3.33%
-14.70%
-12.09%
+437.03%
--
--
5657
WM Technology Inc
WM Technology Inc
MAPSW
0.027
-0.006
-18.24%
90.75K
1.98K
0.00
0.00
27.57%
1.12%
1.650
0.700
0.00
0.00%
-18.48%
+3.46%
+8.90%
+116.93%
-28.07%
-32.75%
--
5658
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.153
+0.001
+0.64%
22.77K
3.07K
0.00
0.00
89.74%
4.97%
10.829
9.950
0.00
0.00%
--
-15.16%
--
--
+21.67%
+27.25%
--
5659
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.390
-0.002
-0.58%
50.43K
18.84K
0.00
0.00
7.53%
4.99%
7.290
2.900
0.00
0.00%
--
-7.14%
-11.36%
+54.70%
--
-41.35%
--
5660
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.050
+0.000
+0.00%
132.00
1.00K
0.00
0.00
0.00%
0.00%
10.100
10.000
0.00
0.00%
-0.09%
-0.19%
-0.19%
--
--
--
--
5661
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.070
+0.004
+5.84%
16.30K
53.00
0.00
0.00
8.14%
0.55%
9.039
0.930
0.00
0.00%
-2.77%
+3.55%
+0.00%
-12.49%
+230.18%
-65.68%
--
5662
Lavoro Ltd
Lavoro Ltd
LVROW
0.036
+0.001
+2.86%
1.12K
40.00
0.00
0.00
0.00%
0.05%
5.600
1.584
0.00
0.00%
+7.78%
-12.62%
-27.56%
-53.72%
-60.08%
-90.52%
--
5663
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.085
-0.006
-6.41%
5.50K
138.00
0.00
0.00
6.40%
1.93%
11.160
1.570
0.00
0.00%
+5.87%
--
--
-23.06%
+75.00%
+111.75%
+90.33%
5664
Lottery.com Inc
Lottery.com Inc
LTRYW
0.016
+0.003
+24.60%
90.81K
1.29K
0.00
0.00
33.92%
1.91%
2.645
0.220
0.00
0.00%
-18.65%
-10.79%
-12.77%
-36.69%
-43.11%
+24.60%
--
5665
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.320
+0.000
+0.00%
7.22K
611.00
0.00
0.00
4.40%
2.60%
10.730
9.970
0.00
0.00%
-16.29%
-28.88%
--
-24.72%
+45.45%
--
--
5666
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.098
-0.010
-9.60%
65.32K
700.00
0.00
0.00
13.61%
4.04%
5.760
1.060
0.00
0.00%
-8.51%
+14.92%
-20.03%
-30.14%
--
--
--
5667
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.030
-0.003
-13.49%
7.65K
129.00
0.00
0.00
33.73%
0.04%
274.000
14.010
0.00
0.00%
+52.82%
-31.80%
-29.04%
+142.27%
-81.36%
--
--
5668
Lemonade Inc
Lemonade Inc
LMND_t
0.060
-0.009
-11.84%
60.35K
397.00
0.00
0.00
36.03%
3.80%
60.410
15.270
0.00
0.00%
-29.41%
-20.00%
-17.80%
-14.28%
-12.66%
+33.33%
--
5669
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXTW
0.206
-0.001
-0.50%
1.67K
335.00
0.00
0.00
12.43%
0.34%
5.140
0.640
0.00
0.00%
+11.76%
+3.04%
+2.58%
+421.77%
--
+313.02%
--
5670
LGL Group Inc
LGL Group Inc
LGL_t
0.321
-0.049
-13.22%
10.15K
21.00
0.00
0.00
15.95%
3.67%
9.739
5.150
0.00
0.00%
-28.65%
-15.52%
-34.48%
--
+28.34%
--
--
KeyAI