tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+2.75%
Apollo Global Management Inc+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%

Fintech e Infraestrutura

+2.29%
Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%

Urânio

+1.66%
Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%

Produtos de Consumo Cíclicos

+1.32%
LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%

Energia Renovável

+1.12%
Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%

Produtos Químicos

+0.75%
CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5641
Expion360 Inc
Expion360 Inc
XPON
0.813
-0.017
-2.08%
3.39
116.70K
69.73K
7.02M
8.64M
5.73
-0.42
5.500
0.492
0.00
0.00
+13.98%
+27.92%
+42.58%
-9.29%
-40.68%
-4.09%
+19.88%
5642
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.383
-0.016
-3.92%
2.38
74.46K
19.86K
7.00M
18.30M
5.24
-0.90
3.890
0.250
0.00
0.00
-13.18%
-2.62%
-11.00%
+5.08%
-40.85%
-79.75%
+9.34%
5643
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
2.600
-0.020
-0.76%
--
12.66K
18.31K
6.99M
2.69M
5.34
-0.66
25.110
1.920
0.00
0.00
+6.12%
+4.21%
+7.22%
-62.54%
-47.73%
-13.29%
+25.00%
5644
Evogene Ltd
Evogene Ltd
EVGN
0.800
-0.000
-0.06%
6.41
12.71K
6.38K
6.97M
8.72M
5.62
-0.27
2.420
0.720
0.00
0.00
-2.42%
+2.49%
-5.44%
-22.33%
-36.00%
-37.01%
-27.27%
5645
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
2.710
-0.390
-12.58%
6.11
149.74K
272.41K
6.97M
2.57M
23.87
-1.74
19.635
1.760
0.00
0.00
-5.57%
-3.21%
+16.81%
-14.51%
-65.05%
+1131.82%
-5.90%
5646
Farmmi Inc
Farmmi Inc
FAMI
1.270
+0.010
+0.79%
0.74
19.17K
11.23K
6.96M
5.48M
9.52
-0.25
2.220
1.100
0.00
0.00
+5.62%
+4.10%
+0.79%
-15.33%
-31.35%
-22.09%
+0.00%
5647
iOThree Ltd
iOThree Ltd
IOTR
2.710
-0.030
-1.09%
--
10.76K
15.63K
6.95M
2.56M
8.66
-0.90
9.949
1.510
0.00
0.00
-4.24%
+17.32%
--
--
-16.41%
-69.48%
+10.84%
5648
Noodles & Co
Noodles & Co
NDLS
9.500
+0.340
+3.71%
6.50
69.50K
467.83K
6.95M
731.54K
6.87
-1.60
10.000
3.570
0.00
0.00
+13.23%
+14.46%
+54.72%
+52.24%
+49.84%
+34.94%
+68.20%
5649
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
1.890
-0.430
-18.53%
4.48
94.65K
151.19K
6.94M
3.67M
24.56
-2.86
7.090
0.656
0.00
0.00
-15.25%
-24.70%
-26.17%
-3.57%
-5.53%
+56.20%
+167.14%
5650
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5651
WFF
WFF
WFF
1.370
-0.040
-2.84%
--
10.81K
8.44K
6.90M
5.04M
7.80
-0.14
146.300
0.909
0.00
0.00
+14.17%
+9.03%
--
--
-66.21%
-92.79%
-40.43%
5652
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
0.940
+0.028
+3.12%
3.90
55.50K
27.55K
6.86M
7.30M
7.12
-0.34
12.390
0.850
0.00
0.00
+5.99%
-19.65%
-25.98%
-7.83%
-73.29%
-12.14%
-17.54%
5653
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5654
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.573
+0.014
+2.49%
3.01
28.04K
11.95K
6.81M
11.89M
7.76
-0.13
2.410
0.353
0.00
0.00
-0.59%
+25.02%
+10.97%
-4.73%
-47.47%
-29.31%
-6.61%
5655
Bloomia Holdings Ord Shs
Bloomia Holdings Ord Shs
TULP
3.837
-0.043
-1.11%
2.44
912.00
3.31K
6.80M
1.77M
2.78
-0.33
6.190
3.110
0.00
0.00
--
--
--
--
--
--
--
5656
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTO
0.524
0.000
0.00%
--
0.00
0.00
6.80M
12.98M
13.67
0.14
3.910
0.114
0.00
0.00
+27.05%
+23.02%
+124.98%
+23.57%
-8.04%
+79.15%
+81.38%
5657
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.090
-0.002
-1.85%
--
3.71M
179.43K
6.79M
75.48M
20.71
-0.93
2.680
0.086
0.00
0.00
-15.09%
-47.70%
-56.94%
-75.79%
-88.86%
-60.02%
-70.01%
5658
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.360
-0.040
-9.95%
1.54
701.22K
160.69K
6.75M
18.75M
9.40
0.25
51.800
0.220
0.00
0.00
+8.11%
-11.83%
-19.33%
-73.60%
-83.28%
-96.56%
-18.23%
5659
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
6.890
+0.170
+2.53%
3.55
992.00
1.09K
6.69M
971.43K
7.14
-0.09
12.050
5.410
0.00
0.00
+4.39%
+14.07%
+21.73%
-13.88%
-28.23%
+2.07%
-10.75%
5660
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5661
U Power Ltd
U Power Ltd
UCAR
1.500
+0.010
+0.67%
1.64
3.39M
3.18M
6.63M
4.42M
28.18
-0.18
49.800
0.380
0.00
0.00
-20.21%
+177.78%
-8.14%
-90.32%
-92.27%
-94.05%
-90.13%
5662
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.260
-0.060
-4.55%
--
96.07K
76.64K
6.62M
5.25M
7.57
-0.30
2.280
0.728
0.00
0.00
+24.75%
+18.87%
+12.50%
+14.03%
-23.17%
-28.81%
+17.76%
5663
Biomerica Inc
Biomerica Inc
BMRA
2.180
0.000
0.00%
4.53
7.22K
12.33K
6.60M
3.03M
2.75
-0.17
4.600
1.866
0.00
0.00
+4.81%
+0.46%
-0.46%
-15.18%
-26.35%
-40.76%
-13.49%
5664
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
3.635
-0.075
-2.02%
2.50
607.00
1.75K
6.56M
1.81M
0.00
-0.38
9.800
2.040
0.00
0.00
+2.11%
+18.79%
+54.68%
-4.74%
-35.35%
+832.05%
-10.25%
5665
Synlogic Inc
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
5666
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
3.610
0.000
0.00%
--
0.00
0.00
6.55M
1.81M
10.13
0.93
33.430
0.768
0.00
0.00
--
--
--
--
--
--
--
5667
HeartSciences Inc
HeartSciences Inc
HSCS
2.050
-0.100
-4.65%
4.94
26.20K
39.60K
6.53M
3.18M
6.51
-1.10
6.470
1.890
0.00
0.00
+3.02%
-9.29%
-19.61%
-40.58%
-37.69%
-35.94%
-33.66%
5668
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
1.850
-0.100
-5.13%
3.66
4.04K
6.97K
6.51M
3.52M
4.61
-0.11
4.350
1.540
0.00
0.00
+9.21%
+12.80%
+2.78%
-10.63%
-42.72%
-49.21%
-17.78%
5669
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
3.650
+0.100
+2.82%
4.64
26.70K
90.40K
6.49M
1.78M
9.04
-1.58
21.360
2.870
0.00
0.00
-2.41%
-10.97%
-15.12%
-24.58%
-34.82%
+0.00%
-23.32%
5670
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.110
+0.020
+1.83%
--
106.31K
40.01K
6.48M
5.84M
5.04
-0.84
3.552
0.617
0.00
0.00
+8.82%
+8.82%
+16.34%
+42.77%
-34.32%
-48.62%
+63.24%
KeyAI