tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5641
STAK
STAK
STAK
0.309
+0.029
+9.93%
--
53.43K
14.28K
4.08M
13.21M
17.03
1.18
4.530
0.290
0.00
0.00
-24.20%
-14.15%
-26.49%
-48.42%
-80.45%
--
--
5642
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
4.08M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
5643
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
1.100
+0.020
+1.85%
5.06
76.67K
62.72K
4.06M
3.70M
5.55
0.67
4.800
1.060
0.00
0.00
-20.29%
-25.68%
-33.33%
-31.68%
-56.69%
-71.20%
--
5644
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5645
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.620
+0.010
+0.38%
1.38
45.05K
99.45K
4.02M
1.53M
5.55
2.25
8.300
1.520
0.00
0.00
-15.76%
-15.76%
-5.42%
+0.38%
-6.43%
-23.17%
--
5646
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
1.500
-0.020
-1.33%
4.27
23.76K
23.88K
4.01M
2.67M
6.00
0.79
34.650
1.440
0.00
0.00
-21.87%
-32.43%
-62.87%
-74.92%
-81.48%
-94.90%
--
5647
NaaS Technology Inc
NaaS Technology Inc
NAAS
2.410
-0.060
-2.43%
3.48
5.98K
11.81K
4.01M
1.66M
4.70
0.60
40.320
1.960
0.00
0.00
-20.98%
-24.69%
-19.40%
-32.51%
-19.13%
-89.09%
--
5648
MetaVia Inc
MetaVia Inc
MTVA
1.820
+0.090
+5.20%
4.27
227.92K
298.80K
4.01M
2.20M
10.98
0.52
23.100
1.661
0.00
0.00
-21.21%
-35.23%
-77.68%
-78.43%
-74.57%
-90.49%
--
5649
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
1.730
-0.080
-4.42%
--
224.66K
261.40K
3.96M
2.29M
4.97
0.49
69.000
1.330
0.00
0.00
-17.22%
-33.72%
-45.77%
-65.81%
+665.49%
+154.41%
--
5650
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5651
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
2.190
+0.130
+6.31%
4.63
44.55K
85.20K
3.94M
1.80M
14.56
0.90
21.000
1.890
0.00
0.00
-7.98%
-20.07%
-25.26%
-60.75%
-57.48%
-85.57%
--
5652
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.260
+0.003
+1.19%
6.04
123.61K
14.68K
3.92M
15.07M
8.56
1.05
0.980
0.221
0.00
0.00
-6.77%
-23.73%
-13.06%
-57.09%
-34.09%
-63.32%
--
5653
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.190
+0.010
+0.85%
5.11
38.30K
38.08K
3.90M
3.27M
8.63
0.69
2.367
1.030
0.00
0.00
+11.21%
+6.25%
+0.85%
-11.19%
-35.33%
-42.79%
--
5654
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5655
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.110
+0.280
+33.73%
--
2.53M
2.14M
3.88M
3.50M
57.83
4.36
100.752
0.744
0.45
40.54
-1.77%
-14.62%
-18.98%
-20.71%
-85.24%
-98.56%
--
5656
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5657
Mainz Biomed NV
Mainz Biomed NV
MYNZ
0.945
-0.045
-4.51%
5.13
262.94K
153.04K
3.87M
4.09M
12.12
1.16
8.164
0.920
0.00
0.00
-16.34%
-27.28%
-19.88%
-27.28%
-47.48%
-86.67%
--
5658
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5659
Addentax Group Corp
Addentax Group Corp
ATXG
0.329
-0.021
-6.00%
3.99
13.83M
2.49M
3.85M
11.72M
51.51
4.92
1.860
0.276
0.00
0.00
-2.08%
-10.43%
-19.56%
-28.24%
-30.01%
-71.64%
--
5660
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
2.110
+0.120
+6.03%
4.92
9.02K
12.87K
3.79M
1.80M
6.03
0.10
15.600
1.976
0.00
0.00
-25.31%
-31.49%
-46.38%
-59.03%
-60.34%
-44.47%
--
5661
Polar Power Inc
Polar Power Inc
POLA
1.500
+0.150
+11.11%
4.48
128.09K
121.28K
3.77M
2.51M
12.59
0.94
5.750
1.310
0.00
0.00
+2.04%
-21.87%
-22.68%
-51.77%
-27.18%
-47.55%
--
5662
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
0.320
-0.002
-0.53%
2.72
43.17K
12.86K
3.72M
11.63M
3.16
0.21
1.699
0.301
0.00
0.00
-17.99%
-5.29%
-34.80%
-43.78%
-42.83%
-62.74%
--
5663
Yunji Inc
Yunji Inc
YJ
1.455
-0.045
-3.00%
3.65
34.51K
21.90K
3.71M
2.55M
13.66
0.01
2.670
1.110
0.00
0.00
-21.35%
+11.08%
+11.92%
-15.90%
-15.90%
-15.90%
--
5664
Northann Corp
Northann Corp
NCL
0.165
+0.011
+7.40%
4.05
274.54K
24.81K
3.70M
22.47M
9.38
0.78
12.160
0.102
0.00
0.00
-2.60%
-20.43%
-28.55%
-65.96%
-86.62%
-92.10%
--
5665
Volato Group Inc
Volato Group Inc
SOAR
0.497
+0.035
+7.73%
3.25
1.25M
331.45K
3.70M
7.44M
15.63
0.07
5.750
0.409
0.00
0.00
-18.40%
+14.25%
-23.95%
-59.43%
-66.85%
-89.07%
--
5666
New Concept Energy Inc
New Concept Energy Inc
GBR
0.720
+0.023
+3.20%
4.66
18.75K
9.54K
3.69M
5.13M
4.20
0.50
1.780
0.670
0.00
0.00
-7.69%
-12.20%
-11.11%
-16.28%
-31.54%
-38.46%
--
5667
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
0.150
+0.011
+7.53%
--
341.57K
34.54K
3.69M
24.62M
9.96
0.56
12.000
0.130
0.00
0.00
-11.76%
-24.62%
-25.37%
-73.78%
-88.19%
--
--
5668
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
3.520
+0.650
+22.65%
5.87
449.33K
783.12K
3.68M
1.05M
54.67
1.62
40.000
2.011
0.00
0.00
-14.56%
-26.67%
-21.78%
-74.75%
-60.65%
-75.62%
--
5669
Urgent.ly Inc
Urgent.ly Inc
ULY
2.310
+0.070
+3.13%
5.57
125.26K
222.96K
3.65M
1.58M
13.38
0.08
17.990
1.740
0.00
0.00
+0.00%
+0.43%
-30.00%
-4.94%
-51.87%
-63.33%
--
5670
DevvStream Corp
DevvStream Corp
DEVS
0.950
+0.071
+8.09%
--
26.72K
18.72K
3.65M
3.84M
9.20
0.47
13.500
0.852
0.00
0.00
-4.43%
-16.68%
-30.36%
-48.09%
-62.89%
-79.88%
--
KeyAI