tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5611
Onemednet Corp
Onemednet Corp
ONMD
0.584
-0.015
-2.45%
4.17
344.18K
116.81K
31.81M
52.79M
14.50
0.93
4.220
0.310
0.00
0.00
-19.95%
-26.22%
-37.23%
-23.28%
-55.39%
+57.95%
-46.87%
5612
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.366
-0.024
-6.10%
6.35
66.53K
11.88K
31.75M
80.45M
4.92
0.29
0.990
0.218
0.00
0.00
-15.65%
-8.45%
+4.48%
+29.46%
+4.30%
-58.87%
+34.10%
5613
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
3.480
-0.130
-3.60%
6.11
54.55K
136.84K
31.69M
8.83M
3.60
0.24
5.070
1.810
0.00
0.00
+3.26%
+5.45%
+6.10%
-30.82%
+73.13%
+36.00%
+87.10%
5614
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.810
-0.010
-0.55%
6.26
11.00K
17.63K
31.64M
17.40M
7.86
0.39
5.660
2.150
0.00
0.00
-7.18%
-9.50%
-8.12%
-11.27%
+6.47%
-37.10%
+15.29%
5615
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
5616
PTL Ltd
PTL Ltd
PTLE
5.500
+0.005
+0.09%
--
2.35K
7.03K
31.47M
468.59K
8.91
0.04
122.400
4.000
0.00
0.00
-1.26%
+9.78%
+1.85%
-14.99%
-37.21%
-75.31%
-31.32%
5617
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.677
+0.055
+8.91%
4.22
111.74K
50.35K
31.39M
23.22M
17.20
1.08
4.500
0.410
0.00
0.00
+8.85%
+7.51%
+7.69%
-3.23%
+0.00%
-13.15%
+31.53%
5618
Battalion Oil Corp
Battalion Oil Corp
BATL
1.455
-0.605
-29.37%
4.89
58.20M
56.96M
31.27M
20.54M
33.00
1.10
29.700
1.000
0.00
0.00
+3.93%
-5.52%
-42.26%
-87.16%
+22.27%
+1.71%
+28.76%
5619
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.390
+0.010
+0.72%
--
37.49K
42.01K
31.23M
22.41M
2.17
0.50
1.680
0.961
0.00
0.00
-5.44%
-4.79%
-9.74%
+20.87%
+9.45%
+27.52%
+15.83%
5620
NanoViricides Inc
NanoViricides Inc
NNVC
1.370
+0.030
+2.24%
5.56
160.50K
138.82K
31.21M
21.65M
4.47
0.39
2.230
0.850
0.00
0.00
-8.67%
-26.34%
-20.35%
+21.24%
+10.48%
-9.27%
+21.24%
5621
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.360
0.000
0.00%
4.13
0.00
0.00
31.11M
15.51M
112.94
64.63
2.115
0.489
0.00
0.00
+126.67%
+106.09%
+85.21%
+33.33%
+19.30%
+60.51%
+37.37%
5622
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.780
+0.007
+0.93%
4.74
48.85K
21.78K
31.08M
40.52M
17.84
0.67
2.309
0.382
0.00
0.00
-5.11%
+2.03%
-21.72%
+27.74%
-42.39%
-50.94%
-35.54%
5623
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
5.180
-0.510
-8.96%
4.74
7.49K
33.05K
31.06M
4.72M
6.90
3.15
12.800
5.500
0.00
0.00
-6.50%
-11.90%
-19.31%
-30.28%
-22.92%
-52.39%
-17.12%
5624
Local Bounti Corp
Local Bounti Corp
LOCL
1.380
-0.010
-0.72%
4.39
25.31K
23.35K
31.00M
22.75M
5.03
0.87
3.995
0.980
0.00
0.00
-8.61%
-25.00%
-6.12%
+33.98%
-42.26%
-34.29%
-35.51%
5625
Mega Matrix Inc
Mega Matrix Inc
MPU
0.456
-0.022
-4.57%
4.93
1.69M
456.17K
30.98M
67.72M
20.52
0.04
4.440
0.383
0.00
0.00
+51.92%
+9.78%
-8.92%
-47.25%
-62.96%
-45.77%
-49.93%
5626
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.630
+0.010
+1.60%
4.63
79.94K
46.29K
30.69M
16.72M
7.99
0.64
4.230
0.390
0.00
0.00
+18.87%
+18.42%
+13.72%
+17.54%
+23.53%
--
+27.43%
5627
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
0.985
+0.024
+2.54%
5.71
108.55K
57.81K
30.66M
31.14M
5.80
0.63
3.884
0.770
0.00
0.00
-1.55%
-1.55%
+2.23%
+0.46%
-19.30%
-65.58%
-5.34%
5628
System1 Inc
System1 Inc
SST
3.080
+0.020
+0.65%
6.34
56.65K
124.40K
30.61M
8.10M
6.85
0.75
15.000
1.350
0.00
0.00
-8.61%
+7.32%
-12.75%
+79.07%
-26.49%
-25.96%
-21.43%
5629
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.205
+0.003
+1.43%
5.49
1.10M
147.78K
30.58M
149.79M
3.16
0.83
1.920
0.137
0.00
0.00
-10.70%
-13.41%
-16.06%
+1.23%
-28.78%
-5.78%
-18.13%
5630
Aware Inc
Aware Inc
AWRE
1.410
-0.020
-1.40%
4.83
53.21K
29.94K
30.52M
21.44M
4.89
1.62
2.950
1.020
0.00
0.00
-2.08%
-10.76%
+12.80%
+20.51%
-32.21%
-19.43%
-23.78%
5631
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
30.50M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
5632
CLPS Inc
CLPS Inc
CLPS
1.040
+0.030
+2.97%
2.76
242.42K
193.64K
30.44M
27.99M
8.37
4.36
1.880
0.800
0.00
0.00
+15.53%
+17.71%
+4.01%
+2.34%
+23.06%
+9.47%
+29.48%
5633
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.030
+0.030
+1.50%
6.56
132.38K
204.21K
30.41M
14.56M
5.25
0.61
9.190
1.270
0.00
0.00
-6.88%
-10.96%
-28.52%
+40.00%
-14.71%
-34.94%
+5.18%
5634
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.440
-0.420
-22.58%
--
12.35M
8.77M
30.38M
21.10M
29.03
7.42
5.500
0.860
0.00
0.00
-12.20%
-26.90%
-45.25%
-11.11%
+16.13%
--
+10.77%
5635
Giftify Inc
Giftify Inc
GIFT
0.890
-0.020
-2.20%
6.63
60.88K
49.13K
30.36M
33.15M
11.63
0.13
1.800
0.740
0.00
0.00
+5.33%
+2.53%
+5.30%
+1.14%
-13.59%
-41.06%
-19.09%
5636
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
1.650
+0.030
+1.85%
5.20
92.13K
121.17K
30.34M
18.39M
5.55
0.53
5.650
1.460
0.00
0.00
-1.20%
-5.17%
+7.14%
-13.16%
-39.78%
-33.47%
-30.38%
5637
Aeries Technology Inc
Aeries Technology Inc
AERT
0.660
+0.159
+31.66%
4.86
4.98M
2.59M
30.30M
48.50M
41.91
13.67
1.518
0.260
0.00
0.00
-21.24%
-11.11%
-5.17%
+85.39%
+13.79%
-18.53%
+28.03%
5638
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
3.230
+0.280
+9.49%
5.66
23.92K
56.42K
30.23M
9.16M
7.11
6.16
2.940
2.000
0.00
0.00
+14.95%
+18.32%
+18.25%
+32.38%
+40.43%
+48.51%
+27.17%
5639
MDxHealth SA
MDxHealth SA
MDXH
0.587
+0.038
+6.90%
6.71
407.36K
177.95K
30.15M
51.36M
9.47
0.61
5.330
0.680
0.00
0.00
-2.18%
-22.16%
-69.90%
-82.53%
-81.31%
-72.57%
-83.56%
5640
Rand Capital Corp
Rand Capital Corp
RAND
10.345
+0.305
+3.04%
4.44
1.76K
16.55K
30.14M
2.97M
2.14
0.46
20.598
10.050
1.16
11.21
-0.77%
-3.32%
-4.96%
-4.48%
-30.76%
-30.98%
-8.89%
KeyAI