tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5611
Kaixin Holdings
Kaixin Holdings
KXIN
12.530
-0.470
-3.62%
--
698.66K
4.72M
5.19M
414.28K
10.00
1.79
55.500
2.940
0.00
0.00
+30.52%
+69.32%
+164.35%
-51.32%
-45.52%
-71.39%
--
5612
OLB Group Inc
OLB Group Inc
OLB
0.588
-0.275
-31.86%
5.69
1.08M
414.60K
5.16M
8.77M
8.11
2.75
2.500
0.520
0.00
0.00
-25.46%
+0.31%
-27.80%
-53.33%
-63.24%
-54.76%
--
5613
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5614
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.830
-0.012
-1.41%
6.33
44.75K
27.04K
4.96M
5.98M
3.29
0.71
4.650
0.828
0.00
0.00
-6.74%
-12.19%
-12.74%
-41.55%
-51.18%
-77.87%
--
5615
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
1.900
-0.100
-5.00%
2.92
21.32K
29.33K
4.96M
2.61M
12.82
0.72
21.960
1.410
0.00
0.00
-9.09%
-1.04%
-8.65%
-16.67%
+0.00%
-56.02%
--
5616
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
2.750
-0.030
-1.08%
4.63
61.22K
124.12K
4.95M
1.80M
8.27
1.39
21.000
2.440
0.00
0.00
+3.77%
-6.14%
-20.52%
-56.35%
-52.98%
-83.63%
--
5617
TBH
TBH
TBH
0.450
-0.020
-4.25%
4.39
156.59K
53.83K
4.94M
10.97M
9.52
0.76
6.960
0.361
0.00
0.00
-4.58%
-18.16%
-24.54%
-61.53%
-62.80%
--
--
5618
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.327
+0.010
+3.05%
6.24
205.69K
49.26K
4.92M
15.07M
7.84
1.04
1.300
0.221
0.00
0.00
+12.85%
+9.05%
+4.31%
-49.93%
-17.57%
-69.19%
--
5619
22nd Century Group Inc
22nd Century Group Inc
XXII
0.700
-0.130
-15.61%
4.92
626.66K
323.82K
4.89M
6.99M
15.56
2.38
123.280
0.666
0.00
0.00
-17.35%
-22.78%
-19.23%
-53.62%
-71.53%
-99.38%
--
5620
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.670
-0.020
-1.17%
--
5.66K
6.28K
4.88M
2.92M
2.37
0.35
7.490
1.220
0.00
0.00
-1.76%
-0.60%
+7.05%
-1.18%
+17.14%
-7.73%
--
5621
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
1.970
+0.385
+24.29%
--
1.67M
2.26M
4.85M
2.46M
23.65
1.19
52.950
1.530
0.00
0.00
+0.00%
-4.83%
-4.37%
-85.00%
-69.97%
-72.64%
--
5622
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.180
0.000
0.00%
5.00
610.76K
528.36K
4.83M
4.09M
8.47
1.17
8.200
0.920
0.00
0.00
+1.72%
+0.00%
+0.85%
-24.84%
-16.90%
-76.06%
--
5623
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5624
STAK
STAK
STAK
0.363
-0.013
-3.49%
--
12.34K
2.97K
4.80M
13.21M
10.03
0.39
4.530
0.300
0.00
0.00
-8.87%
-13.49%
-8.00%
-51.03%
-77.84%
--
--
5625
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
0.195
+0.005
+2.63%
--
995.15K
157.44K
4.80M
24.62M
10.36
1.53
12.000
0.171
0.00
0.00
-4.79%
-2.99%
-6.16%
-73.29%
-85.28%
--
--
5626
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
0.163
+0.006
+3.69%
--
220.56K
26.88K
4.79M
29.37M
7.39
1.28
41.490
0.137
0.00
0.00
+0.74%
-1.93%
-13.85%
-56.31%
-80.12%
-96.95%
--
5627
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.200
-0.030
-1.35%
1.50
7.05K
9.49K
4.78M
2.17M
6.27
1.18
3.240
1.470
0.00
0.00
+2.33%
+2.33%
-4.14%
+34.97%
-1.35%
-20.29%
--
5628
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.860
-0.020
-1.06%
2.25
87.99K
124.98K
4.77M
2.57M
6.38
0.57
4.456
0.588
0.00
0.00
+19.23%
+84.16%
+126.83%
+47.62%
+63.16%
-46.30%
--
5629
Flora Growth Corp
Flora Growth Corp
FLGC
6.700
-0.120
-1.76%
6.46
6.13K
31.73K
4.77M
712.00K
12.93
0.54
47.000
5.860
0.00
0.00
+1.98%
-8.03%
-8.91%
-42.39%
-68.79%
-79.10%
--
5630
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.114
-0.001
-1.21%
--
6.84M
562.08K
4.76M
41.73M
16.03
0.17
12.760
0.065
0.00
0.00
+11.22%
+21.02%
+43.22%
-60.69%
-80.84%
--
--
5631
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
1.350
-0.010
-0.74%
4.39
39.57K
45.53K
4.68M
3.47M
7.35
0.64
46.530
1.110
0.00
0.00
-1.46%
+1.50%
+9.76%
-45.78%
-85.19%
-93.70%
--
5632
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5633
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
4.540
-0.500
-9.92%
6.27
2.65M
6.42M
4.66M
1.03M
16.46
0.06
24.000
1.360
0.00
0.00
+644.26%
+762.46%
+558.83%
+219.72%
+238.81%
+4.83%
--
5634
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
1.140
+0.040
+3.64%
2.76
15.76K
9.31K
4.63M
4.06M
4.54
0.84
3.550
0.900
0.00
0.00
+0.88%
-10.24%
-16.18%
-33.33%
-39.04%
-66.96%
--
5635
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
1.460
-0.060
-3.95%
3.56
18.83K
23.36K
4.63M
3.17M
8.55
0.87
6.660
0.950
0.00
0.00
-7.01%
-5.81%
+0.00%
-16.09%
-17.98%
-68.95%
--
5636
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.320
-0.070
-5.04%
--
34.91K
37.25K
4.62M
3.50M
11.51
0.99
100.752
1.160
0.00
0.00
-17.50%
-3.65%
-7.04%
-27.07%
-86.54%
-98.55%
--
5637
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
0.800
+0.027
+3.50%
--
325.81K
163.19K
4.62M
5.77M
32.15
3.65
7.596
0.617
0.00
0.00
+11.57%
+2.05%
-5.50%
-50.59%
-71.42%
-84.84%
--
5638
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5639
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.230
-0.020
-1.60%
2.12
82.16K
85.14K
4.56M
3.71M
2.38
1.03
9.600
1.022
0.00
0.00
-2.38%
-1.60%
-3.91%
-22.15%
+13.89%
-25.90%
--
5640
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.360
+0.030
+2.26%
3.27
27.56K
20.29K
4.53M
3.33M
4.51
0.21
6.800
0.905
0.00
0.00
+0.00%
+7.09%
+18.26%
-11.11%
+12.86%
-78.78%
--
KeyAI