tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+2.75%
Apollo Global Management Inc+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%

Fintech e Infraestrutura

+2.29%
Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%

Urânio

+1.66%
Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%

Produtos de Consumo Cíclicos

+1.32%
LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%

Energia Renovável

+1.12%
Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%

Produtos Químicos

+0.75%
CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5611
FBS Global Ltd
FBS Global Ltd
FBGL
0.572
-0.044
-7.13%
2.59
41.80K
17.66K
7.72M
13.50M
8.10
-0.33
1.400
0.340
0.00
0.00
-5.08%
-2.09%
-19.19%
-32.16%
+6.54%
-1.04%
-41.00%
5612
Treasure Global Inc
Treasure Global Inc
TGL
4.600
+0.430
+10.31%
3.26
56.84K
115.96K
7.71M
1.68M
16.30
-1.90
58.000
3.400
0.00
0.00
+23.99%
+14.43%
+23.99%
-18.44%
-68.14%
-90.13%
-24.96%
5613
T3 Defense Ord Shs
T3 Defense Ord Shs
DFNS
0.691
-0.069
-9.06%
--
3.64M
1.83M
7.67M
11.10M
15.37
-0.36
26.210
0.421
0.00
0.00
--
--
--
--
--
--
--
5614
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.419
-0.002
-0.57%
--
122.71K
24.68K
7.66M
18.30M
9.52
-0.25
15.750
0.251
0.00
0.00
--
--
--
--
-93.56%
--
--
5615
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5616
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5617
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
4.310
+0.190
+4.61%
4.33
4.55K
12.05K
7.61M
1.77M
8.51
-0.90
13.890
3.710
0.00
0.00
+14.93%
+10.23%
-16.55%
-27.87%
-20.04%
-60.78%
-25.43%
5618
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
1.920
0.000
0.00%
3.71
0.00
0.00
7.59M
3.95M
7.83
0.87
13.746
1.710
0.00
0.00
-10.70%
+5.49%
-12.73%
-26.15%
-69.18%
-79.42%
-11.52%
5619
Gelteq Ltd
Gelteq Ltd
GELS
0.700
0.000
0.00%
2.78
4.46K
1.90K
7.50M
10.71M
1.42
-0.38
4.110
0.640
0.00
0.00
+0.00%
+0.00%
-7.89%
-40.17%
-43.55%
-22.22%
-12.50%
5620
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
0.250
-0.007
-2.88%
--
87.95K
11.66K
7.50M
30.00M
16.32
-1.26
7.000
0.220
0.00
0.00
+2.42%
--
--
--
--
--
-32.48%
5621
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
1.600
-0.010
-0.62%
--
176.58K
190.01K
7.47M
4.67M
6.21
-0.72
18.692
1.480
0.00
0.00
--
-11.36%
--
-46.84%
--
--
--
5622
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5623
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
1.270
+0.020
+1.60%
4.96
3.04M
2.26M
7.45M
5.86M
11.73
-0.04
2.478
0.455
0.00
0.00
+102.26%
+75.29%
+75.78%
+92.60%
+20.95%
+15.45%
+87.04%
5624
Aterian Inc
Aterian Inc
ATER
0.725
+0.014
+1.93%
5.82
36.74K
19.22K
7.40M
10.21M
2.23
-0.78
2.190
0.515
0.00
0.00
+6.62%
+12.84%
+20.83%
-4.88%
-28.22%
-55.79%
+4.24%
5625
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.902
+0.017
+1.92%
2.69
6.30K
5.01K
7.35M
8.14M
7.40
-0.21
4.470
0.650
0.00
0.00
+3.13%
+1.95%
-16.44%
-8.30%
-39.43%
+4.92%
-14.86%
5626
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.916
-0.014
-1.54%
4.78
64.50K
41.95K
7.30M
7.98M
3.09
-0.82
1.360
0.816
0.00
0.00
+6.46%
-8.43%
-0.47%
-27.61%
-2.59%
-28.46%
-10.23%
5627
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
0.900
0.000
0.00%
4.21
0.00
0.00
7.29M
8.10M
41.63
20.52
104.000
1.250
0.00
0.00
-43.03%
-49.72%
-64.42%
-90.17%
+80.06%
-37.06%
-63.41%
5628
XWELL Inc
XWELL Inc
XWEL
1.200
+0.030
+2.56%
--
118.22K
108.63K
7.29M
6.07M
5.55
-0.66
2.200
0.255
0.00
0.00
+1.69%
-21.05%
-2.44%
+257.57%
+22.80%
+60.00%
+160.42%
5629
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.410
+0.070
+5.22%
1.65
9.74K
12.65K
7.28M
5.16M
5.97
-0.66
4.470
0.934
0.00
0.00
+0.71%
-11.32%
-18.02%
-26.18%
-38.56%
+46.57%
-6.00%
5630
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.334
-0.001
-0.27%
--
152.90K
24.16K
7.27M
21.75M
2.98
-0.30
9.500
0.280
0.00
0.00
--
--
--
--
-58.91%
--
--
5631
Bioatla Inc
Bioatla Inc
BCAB
5.690
+1.100
+23.97%
7.44
143.90K
502.13K
7.22M
1.27M
24.18
-3.71
71.500
3.920
0.00
0.00
+32.02%
+0.71%
+3274.85%
+1677.01%
+648.68%
+1578.96%
+902.29%
5632
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.590
-0.055
-8.51%
--
40.56K
18.99K
7.21M
12.22M
8.52
-1.78
2.830
0.480
0.00
0.00
-26.24%
--
--
--
--
-2.25%
-17.20%
5633
Gulf Resources Inc
Gulf Resources Inc
GURE
5.380
-0.040
-0.74%
5.25
45.92K
200.97K
7.18M
1.33M
10.51
-0.55
11.830
2.040
0.00
0.00
-5.45%
-14.47%
+10.02%
+30.58%
+922.62%
+589.74%
+45.41%
5634
Masonglory Ltd
Masonglory Ltd
MSGY
0.504
-0.011
-2.16%
--
73.50K
13.98K
7.17M
14.22M
5.24
-0.19
22.200
0.361
0.00
0.00
-3.45%
--
--
--
--
--
-81.28%
5635
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.549
+0.057
+11.56%
--
218.10K
80.19K
7.16M
13.04M
13.67
-0.34
3.070
0.346
0.00
0.00
+18.78%
+30.71%
+38.04%
-43.99%
-64.58%
-41.65%
-50.98%
5636
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
2.790
-0.100
-3.46%
--
115.67K
262.81K
7.11M
2.55M
11.76
-0.68
5.840
0.969
0.00
0.00
--
--
--
--
--
--
--
5637
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
1.270
-0.100
-7.30%
4.43
1.75M
1.25M
7.08M
5.57M
13.06
-0.46
45.499
0.800
0.00
0.00
-9.93%
+45.14%
+58.75%
-96.08%
-92.78%
-87.90%
-96.21%
5638
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
6.014
-0.386
-6.03%
5.07
18.04K
94.65K
7.08M
1.18M
6.40
-0.68
11.960
2.900
0.00
0.00
+15.88%
+26.88%
+74.32%
+28.23%
+20.28%
+78.99%
+32.76%
5639
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.370
-0.010
-0.72%
--
18.70K
22.22K
7.07M
5.16M
5.79
-0.34
8.810
0.920
0.00
0.00
--
--
--
--
--
--
--
5640
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
4.810
+0.080
+1.69%
--
4.31K
15.17K
7.05M
1.46M
8.98
-0.81
18.400
3.444
0.00
0.00
-1.84%
-1.44%
-1.43%
-23.16%
-39.95%
-25.41%
-20.89%
KeyAI