tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5611
Planet Labs PBC
Planet Labs PBC
PL_t
3.770
-0.030
-0.78%
--
142.18K
327.80K
0.00
0.00
17.91%
1.13%
16.780
2.185
0.00
0.00%
-23.69%
-25.64%
+47.84%
+216.80%
+489.15%
+2150.74%
--
5612
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.387
+0.064
+20.06%
--
10.92K
3.46K
0.00
0.00
21.76%
1.42%
10.420
9.940
0.00
0.00%
+10.57%
--
+54.73%
+43.33%
--
--
--
5613
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.012
+0.000
+2.22%
--
9.57K
16.00
0.00
0.00
22.22%
0.62%
24.995
5.800
0.00
0.00%
-5.60%
-0.84%
+22.91%
+14.56%
--
--
--
5614
Pharming Group NV
Pharming Group NV
PHAR
14.000
-0.500
-3.45%
--
8.12K
84.41K
0.00
0.00
2.43%
0.59%
17.080
7.310
0.00
0.00%
-4.17%
-8.97%
-5.59%
+36.45%
+59.27%
+62.60%
--
5615
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.490
-0.039
-7.30%
--
74.78K
20.40K
0.00
0.00
7.18%
1.57%
44.990
8.200
0.00
0.00%
-1.95%
-7.42%
-27.77%
-10.87%
+409.56%
+188.35%
--
5616
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.225
+0.006
+2.76%
--
37.18K
3.91K
0.00
0.00
19.43%
0.71%
14.950
1.690
0.00
0.00%
-2.17%
-2.93%
-15.09%
-40.00%
-7.17%
+413.69%
--
5617
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.030
-0.000
-0.66%
--
870.00
26.00
0.00
0.00
0.00%
0.06%
82.490
2.360
0.00
0.00%
-9.09%
+10.29%
+3.09%
-6.83%
+199.99%
+435.71%
--
5618
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
18.975
-0.430
-2.23%
--
142.16K
488.39K
0.00
0.00
3.73%
1.53%
53.200
34.785
0.00
0.00%
-8.31%
-19.08%
-20.40%
-16.92%
-3.18%
-36.43%
--
5619
Ouster Inc
Ouster Inc
OUSTZ
0.087
-0.005
-5.26%
--
21.82K
1.80K
0.00
0.00
17.62%
0.20%
41.650
6.340
0.00
0.00%
+1.63%
+15.23%
+10.26%
-14.70%
+7.40%
+33.84%
--
5620
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.173
+0.009
+5.81%
--
50.17K
6.20K
0.00
0.00
29.06%
0.41%
5.100
0.845
0.00
0.00%
+48.88%
+117.88%
+97.71%
+52.69%
+246.69%
+275.27%
--
5621
OppFi Inc
OppFi Inc
OPFI_t
1.210
-0.010
-0.77%
--
22.15K
5.25K
0.00
0.00
18.46%
0.68%
17.185
4.677
0.00
0.00%
-24.37%
-35.29%
-51.20%
-48.51%
-46.22%
+475.64%
--
5622
Onemednet Corp
Onemednet Corp
ONMDW
0.167
-0.031
-15.50%
--
43.86K
3.63K
0.00
0.00
15.45%
0.65%
4.220
0.300
0.00
0.00%
-18.43%
+10.39%
+379.31%
+942.49%
+481.18%
--
--
5623
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.190
+0.000
+0.00%
--
400.00
57.00
0.00
0.00
0.00%
0.04%
1.950
0.606
0.00
0.00%
-5.04%
-17.39%
-5.00%
+38.78%
--
--
--
5624
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
3.550
-0.050
-1.39%
--
63.43K
144.11K
0.00
0.00
8.23%
1.59%
9.860
3.270
0.00
0.00%
-3.26%
-17.63%
-22.65%
-49.64%
--
--
--
5625
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.375
+0.040
+13.33%
--
2.44K
890.00
0.00
0.00
15.11%
1.44%
5.440
1.640
0.00
0.00%
+13.57%
--
+29.24%
--
--
+20.90%
--
5626
Oculis Holding AG
Oculis Holding AG
OCSAW
10.200
+0.000
+0.00%
--
8.59K
16.84K
0.00
0.00
5.39%
1.07%
23.080
14.000
0.00
0.00%
+2.82%
+49.99%
+69.73%
+39.91%
--
--
--
5627
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.850
+0.037
+3.98%
--
200.00
98.00
0.00
0.00
13.60%
0.01%
10.850
9.950
0.00
0.00%
+0.00%
--
+3.65%
--
+30.76%
--
--
5628
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.950
-0.110
-0.99%
--
70.00
690.00
0.00
0.00
0.00%
0.10%
11.060
9.990
0.00
0.00%
-0.99%
--
+2.91%
--
--
--
--
5629
NextPlat Corp
NextPlat Corp
NXPLW
0.100
+0.020
+20.00%
--
1.12K
10.00
0.00
0.00
0.00%
0.20%
2.300
0.430
0.00
0.00%
+5.15%
+110.97%
+179.32%
--
-38.34%
-58.15%
--
5630
Nexgel Inc
Nexgel Inc
NXGLW
0.339
+0.007
+2.35%
--
1.48K
123.00
0.00
0.00
14.39%
2.23%
5.100
2.100
0.00
0.00%
-0.02%
--
+9.64%
--
+12.93%
-24.71%
--
5631
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.017
-0.001
-3.91%
--
14.00K
244.00
0.00
0.00
9.27%
0.32%
5.020
0.180
0.00
0.00%
-15.27%
-3.37%
-13.13%
-21.10%
-0.57%
-54.01%
--
5632
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.089
+0.018
+24.90%
--
38.52K
1.98K
0.00
0.00
12.14%
0.58%
121.900
1.443
0.00
0.00%
+56.84%
+74.60%
-20.10%
--
+54.67%
+250.58%
--
5633
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
48.999
-5.000
-9.43%
--
7.79K
214.00K
0.00
0.00
7.29%
0.46%
1.710
0.185
0.00
0.00%
+90.06%
+188.31%
+553.31%
+1292.01%
+683.98%
+3166.60%
--
5634
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.190
+0.012
+7.45%
--
977.00
168.00
0.00
0.00
5.57%
0.02%
4.090
1.540
0.00
0.00%
+18.43%
+30.06%
+11.27%
-13.82%
-22.71%
+97.39%
--
5635
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.119
+0.000
+0.00%
--
1.61K
176.00
0.00
0.00
22.21%
0.26%
6.010
1.120
0.00
0.00%
+6.35%
--
+69.61%
+21.94%
+96.52%
+126.47%
--
5636
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.369
+0.040
+13.41%
--
975.00
328.00
0.00
0.00
16.78%
0.26%
2.600
0.800
0.00
0.00%
+31.82%
-2.86%
--
-58.52%
--
+163.64%
--
5637
NET Power Inc
NET Power Inc
NPWR_t
1.060
-0.164
-13.34%
--
12.84K
7.23K
0.00
0.00
14.64%
0.16%
14.278
1.480
0.00
0.00%
-7.00%
+13.97%
+54.18%
+39.47%
+347.25%
-43.91%
--
5638
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.400
-0.050
-0.48%
--
157.00
1.64K
0.00
0.00
0.00%
0.02%
10.873
9.980
0.00
0.00%
-0.47%
+0.58%
+1.56%
+0.77%
+3.48%
--
--
5639
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.080
+0.001
+1.01%
--
146.00
12.00
0.00
0.00
0.00%
0.02%
24.360
3.800
0.00
0.00%
-9.72%
+13.03%
+30.60%
-20.20%
+7.83%
-0.37%
--
5640
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.210
-0.018
-7.78%
--
1.51K
300.00
0.00
0.00
18.09%
0.14%
10.780
9.780
0.00
0.00%
+23.52%
+23.31%
+23.52%
+31.24%
--
--
--
KeyAI