tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

Recursos Aplicados

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

Recursos Minerais

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

Empresas de Investimento

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
5611
Oculis Holding AG
Oculis Holding AG
OCSAW
6.980
-0.325
-4.73%
5.97K
21.42K
0.00
0.00
15.69%
0.57%
23.080
11.560
0.00
0.00%
+8.38%
-3.05%
--
-13.18%
+4.96%
+249.00%
--
5612
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.850
+0.030
+3.67%
145.40K
123.59K
0.00
0.00
0.00%
4.73%
10.850
9.950
0.00
0.00%
+4.29%
--
+2.71%
--
+30.76%
--
--
5613
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.524
+0.024
+0.23%
3.00
32.00
0.00
0.00
0.09%
0.03%
11.055
9.990
0.00
0.00%
--
-0.81%
-1.27%
--
+3.68%
--
--
5614
OmniAb Inc
OmniAb Inc
OABIW
0.221
-0.047
-17.38%
2.73K
102.00
0.00
0.00
22.80%
4.50%
4.870
1.220
0.00
0.00%
-17.38%
-14.67%
--
--
-44.75%
--
--
5615
NextPlat Corp
NextPlat Corp
NXPLW
0.069
-0.009
-11.88%
633.00
40.00
0.00
0.00
0.00%
0.16%
2.300
0.430
0.00
0.00%
-5.74%
-27.47%
-42.96%
-61.70%
-68.51%
-77.03%
--
5616
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.049
+0.036
+288.89%
625.22K
21.06K
0.00
0.00
408.19%
4.70%
4.490
0.591
0.00
0.00%
+98.38%
+204.34%
+7.69%
-45.55%
-65.00%
--
--
5617
Nexgel Inc
Nexgel Inc
NXGLW
0.300
+0.000
+0.07%
291.00
81.00
0.00
0.00
3.00%
0.77%
5.100
2.100
0.00
0.00%
--
--
+0.00%
--
-37.50%
-40.01%
--
5618
NWTN Inc
NWTN Inc
NWTNW
0.040
-0.003
-8.12%
45.49K
952.00
0.00
0.00
16.16%
0.42%
3.480
0.296
0.00
0.00%
-16.94%
-3.64%
-5.92%
-18.81%
--
-5.92%
--
5619
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.024
+0.006
+27.44%
21.50K
430.00
0.00
0.00
25.77%
1.29%
8.760
0.410
0.00
0.00%
+14.01%
+7.01%
-9.62%
-59.33%
+5.17%
+41.04%
--
5620
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.072
+0.011
+17.65%
32.55K
1.68K
0.00
0.00
7.19%
2.65%
12.190
0.144
0.00
0.00%
+16.12%
+17.64%
-10.11%
--
+42.29%
+94.59%
--
5621
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
4.500
-0.070
-1.66%
3.44K
2.13K
0.00
0.00
16.43%
1.29%
0.455
0.130
0.00
0.00%
+1.65%
-20.49%
-1.09%
-21.05%
+12.21%
+181.24%
--
5622
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.212
+0.010
+5.00%
9.97K
1.33K
0.00
0.00
5.00%
0.28%
3.455
1.540
0.00
0.00%
+1.33%
+15.48%
+1.19%
+0.00%
+5.51%
+37.18%
--
5623
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.097
-0.000
-0.10%
691.00
46.00
0.00
0.00
18.99%
0.10%
6.010
1.100
0.00
0.00%
+38.37%
+44.34%
-2.90%
+20.64%
-3.29%
+29.33%
--
5624
NET Power Inc
NET Power Inc
NPWR_t
0.600
+0.010
+1.72%
1.21K
379.00
0.00
0.00
7.82%
0.41%
14.278
1.480
0.00
0.00%
+3.43%
-10.44%
-27.50%
+106.89%
-67.21%
-65.90%
--
5625
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.210
+0.000
+0.00%
304.00
3.11K
0.00
0.00
0.39%
0.11%
10.873
9.980
0.00
0.00%
-0.19%
-0.39%
-1.35%
+1.28%
--
--
--
5626
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.077
+0.007
+9.73%
4.71K
88.00
0.00
0.00
2.28%
0.60%
2.030
0.480
0.00
0.00%
+13.48%
+13.48%
-36.16%
-4.72%
-76.09%
-47.20%
--
5627
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.120
-0.020
-11.11%
2.64K
76.00
0.00
0.00
11.11%
4.78%
10.780
9.780
0.00
0.00%
-33.33%
--
-29.41%
+33.33%
--
--
--
5628
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.280
+0.030
+12.00%
135.00
10.00
0.00
0.00
0.00%
2.44%
0.449
0.150
0.00
0.00%
+12.00%
--
--
--
--
--
--
5629
NextNav Inc
NextNav Inc
NNAVW
6.200
+0.480
+8.57%
21.14K
100.84K
0.00
0.00
15.35%
1.57%
18.538
6.470
0.00
0.00%
+6.34%
+5.80%
-1.58%
+26.78%
+101.95%
+169.56%
--
5630
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
-0.000
-0.56%
24.21K
325.00
0.00
0.00
11.47%
1.90%
7.368
1.300
0.00
0.00%
+7.87%
+26.24%
+27.14%
-12.31%
+77.99%
-5.31%
--
5631
Nixxy Inc
Nixxy Inc
NIXXW
0.040
+0.009
+30.19%
2.00
0.00
0.00
0.00
0.00%
0.00%
8.500
1.350
0.00
0.00%
+21.14%
--
-23.61%
+69.91%
+29.35%
--
+169.12%
5632
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.022
-0.001
-4.35%
384.00
2.00
0.00
0.00
0.00%
1.38%
3280.000
1.620
0.00
0.00%
--
-4.34%
--
+40.12%
-31.88%
-26.91%
--
5633
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
0.830
-0.030
-3.32%
31.03K
11.89K
0.00
0.00
22.33%
1.06%
5.090
1.270
0.00
0.00%
-16.58%
-25.91%
+13.69%
+198.99%
+362.39%
+432.05%
--
5634
Noble Corporation PLC
Noble Corporation PLC
NE_t
19.100
-0.700
-3.50%
1.15K
17.34K
0.00
0.00
4.25%
3.22%
39.280
17.400
0.00
0.00%
--
--
--
--
--
+4.88%
--
5635
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDW
0.326
+0.026
+8.80%
25.81K
2.10K
0.00
0.00
35.40%
1.14%
11.470
10.575
0.00
0.00%
--
+12.55%
+12.55%
-22.28%
-14.10%
--
+104.00%
5636
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
43.800
+0.120
+0.27%
1.29M
55.87M
0.00
0.00
2.02%
--
47.370
35.975
0.00
0.00%
--
--
--
--
--
--
--
5637
Netcapital Inc
Netcapital Inc
NCPLW
0.022
+0.000
+0.00%
10.02K
152.00
0.00
0.00
13.36%
3.92%
8.750
1.410
0.00
0.00%
--
-28.66%
-51.86%
-3.94%
--
+99.09%
--
5638
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
13.878
+0.628
+4.74%
1.35K
15.52K
0.00
0.00
5.70%
0.70%
27.290
14.060
0.00
0.00%
--
+5.29%
+10.93%
+83.81%
+12.27%
+107.13%
--
5639
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.965
+0.011
+1.14%
8.20K
4.84K
0.00
0.00
3.66%
0.71%
7.750
0.845
0.00
0.00%
-7.24%
-13.86%
-3.53%
-27.46%
-69.85%
--
--
5640
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.013
+0.000
+2.31%
31.29K
260.00
0.00
0.00
16.15%
1.04%
2.290
0.900
0.00
0.00%
-15.28%
+7.25%
-16.35%
--
-33.16%
--
--
KeyAI