tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+2.75%
Apollo Global Management Inc+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%

Fintech e Infraestrutura

+2.29%
Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%

Urânio

+1.66%
Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%

Produtos de Consumo Cíclicos

+1.32%
LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%

Energia Renovável

+1.12%
Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%

Produtos Químicos

+0.75%
CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5581
HWH International Inc
HWH International Inc
HWH
1.140
-0.030
-2.56%
4.00
8.15K
6.65K
8.52M
7.48M
4.26
-0.34
7.770
0.880
0.00
0.00
+6.54%
+9.62%
-16.18%
-31.74%
-47.22%
+10.68%
-23.49%
5582
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.617
-0.013
-2.05%
2.53
148.07K
21.35K
8.48M
13.75M
5.35
-0.06
2.150
0.332
0.00
0.00
--
--
--
--
-41.26%
--
--
5583
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
1.600
+0.020
+1.27%
6.06
51.36K
53.09K
8.42M
5.27M
9.49
-1.93
5.223
1.430
0.00
0.00
+4.58%
+3.23%
-12.57%
-32.20%
-47.19%
-60.60%
-24.17%
5584
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
8.38M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
5585
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5586
Infobird Co Ltd
Infobird Co Ltd
IFBD
1.010
-0.040
-3.81%
1.64
652.00
561.00
8.27M
8.19M
1.89
-0.05
1.690
0.660
0.00
0.00
+1.00%
+8.33%
+2.02%
+20.24%
-14.41%
-2.88%
+6.25%
5587
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5588
GRI Bio Inc
GRI Bio Inc
GRI
2.510
-0.040
-1.57%
4.82
32.25K
66.56K
8.20M
3.27M
9.01
-0.46
80.360
2.100
0.00
0.00
+4.58%
+4.15%
+6.36%
-54.31%
-95.63%
+71.92%
-63.68%
5589
OFA Group
OFA Group
OFAL
0.587
+0.050
+9.33%
--
316.10K
99.10K
8.17M
13.92M
22.27
-3.51
9.790
0.265
0.00
0.00
--
--
--
--
-41.87%
--
--
5590
CaliberCos Inc
CaliberCos Inc
CWD
1.180
-0.060
-4.84%
3.59
101.09K
99.65K
8.15M
6.91M
5.64
-0.40
48.000
0.949
0.00
0.00
+10.28%
+20.19%
+0.85%
-17.48%
-63.47%
-77.61%
-4.84%
5591
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
8.885
+0.085
+0.97%
1.46
2.70K
21.34K
8.15M
916.97K
3.97
-0.25
22.028
6.083
0.00
0.00
+0.97%
-0.84%
-1.06%
-4.67%
-33.64%
+5.77%
+30.09%
5592
DSS Inc
DSS Inc
DSS
0.895
-0.065
-6.72%
5.97
30.40K
13.73K
8.14M
9.09M
4.47
-0.63
1.895
0.720
0.00
0.00
+4.37%
-0.50%
-10.23%
-10.45%
-30.04%
-4.73%
-3.48%
5593
cbdMD Inc
cbdMD Inc
YCBD
0.808
+0.018
+2.28%
6.27
211.02K
99.03K
8.14M
10.07M
10.79
-0.74
2.560
0.470
0.00
0.00
+8.46%
+10.67%
+18.82%
-3.30%
-23.77%
-55.88%
-40.15%
5594
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.466
+0.003
+0.63%
6.31
57.76K
19.31K
8.12M
17.42M
5.09
-0.09
2.000
0.330
0.00
0.00
+8.17%
+29.46%
+8.42%
-26.00%
-67.63%
-73.11%
-16.45%
5595
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.510
+0.072
+16.42%
3.73
699.55K
258.98K
8.10M
15.89M
20.47
-0.61
2.875
0.162
0.00
0.00
+29.65%
+32.79%
+214.75%
-5.05%
-78.12%
-79.52%
-31.09%
5596
Vsee Health Inc
Vsee Health Inc
VSEE
0.244
-0.007
-2.87%
2.97
212.91K
28.86K
8.09M
33.19M
4.38
-0.31
2.520
0.193
0.00
0.00
+3.74%
+3.31%
-5.58%
-37.76%
-60.81%
-79.16%
-34.88%
5597
PomDoctor Ltd
PomDoctor Ltd
POM
0.409
+0.015
+3.70%
--
938.42K
179.10K
8.08M
19.74M
7.47
-0.38
6.430
0.193
0.00
0.00
--
--
--
--
--
--
--
5598
Amesite Inc
Amesite Inc
AMST
1.760
0.000
0.00%
4.86
43.32K
50.87K
8.05M
4.57M
3.27
-2.38
4.780
1.570
0.00
0.00
+0.57%
-1.12%
-5.38%
-11.56%
-49.86%
-13.73%
-6.88%
5599
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.981
-0.019
-1.90%
6.90
261.14K
141.55K
8.04M
8.19M
9.50
-0.41
2.220
0.548
0.00
0.00
+15.82%
+40.30%
+28.71%
+16.52%
-29.93%
-33.27%
+15.01%
5600
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.730
0.000
0.00%
--
11.48K
3.54K
8.03M
11.00M
7.84
-0.32
2.760
0.370
0.00
0.00
+15.87%
+30.36%
+14.96%
-8.68%
-47.86%
-21.82%
-11.45%
5601
Fast Track Group
Fast Track Group
FTRK
0.368
-0.003
-0.84%
--
12.26K
1.83K
8.02M
21.81M
5.22
-0.47
9.690
0.292
0.00
0.00
--
--
--
--
-24.92%
--
--
5602
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5603
Curis Inc
Curis Inc
CRIS
0.617
+0.014
+2.31%
6.03
490.85K
140.30K
7.98M
12.93M
9.07
-0.25
3.130
0.490
0.00
0.00
-0.48%
+15.74%
-20.01%
-31.41%
-61.68%
-52.55%
-37.50%
5604
Zhongchao Inc
Zhongchao Inc
ZCMD
2.060
0.000
0.00%
2.57
1.99K
2.77K
7.95M
3.86M
5.33
-0.29
12.185
1.440
0.00
0.00
+2.49%
+19.77%
+33.77%
-43.28%
-64.34%
-79.40%
-42.78%
5605
Lunai Bioworks Ord Shs
Lunai Bioworks Ord Shs
LNAI
0.340
-0.009
-2.55%
--
1.45M
321.99K
7.88M
23.18M
7.73
-0.16
5.500
0.151
0.00
0.00
--
+20.57%
--
-62.96%
--
--
--
5606
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5607
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.312
-0.027
-7.85%
--
1.01M
182.79K
7.81M
25.01M
10.73
-0.01
13.690
0.248
0.00
0.00
+19.19%
+25.31%
+5.50%
-4.32%
-95.23%
-92.09%
+4.13%
5608
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
3.000
-0.139
-4.42%
4.89
5.52K
14.90K
7.79M
2.60M
4.77
-0.89
10.541
2.380
0.00
0.00
+6.01%
+7.53%
+4.53%
-22.08%
-46.43%
-71.42%
-17.36%
5609
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
3.400
-0.130
-3.68%
5.72
19.52K
53.77K
7.79M
2.29M
6.23
-0.70
13.930
1.900
0.00
0.00
+9.32%
+7.77%
+4.29%
+22.92%
-15.21%
+39.40%
+56.68%
5610
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
7.415
-0.095
-1.26%
4.42
3.30K
20.91K
7.76M
1.05M
1.59
-0.15
47.000
4.760
0.00
0.00
--
--
--
--
--
--
--
KeyAI