tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5581
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.470
-0.040
-2.65%
4.28
60.34K
65.93K
5.90M
4.01M
5.96
0.80
11.464
1.240
0.00
0.00
-8.13%
-8.13%
-14.53%
-26.87%
-14.53%
-84.94%
--
5582
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.907
-0.063
-6.50%
3.25
2.29M
1.52M
5.83M
6.43M
5.70
0.62
20.790
0.692
0.00
0.00
-13.66%
+1.64%
+0.21%
-50.73%
-89.59%
-94.40%
--
5583
Ryvyl Inc
Ryvyl Inc
RVYL
6.310
+1.070
+20.42%
5.99
12.84M
46.31M
5.79M
918.35K
47.51
4.91
81.550
4.500
0.00
0.00
+24.46%
+15.46%
+3409.45%
+1657.66%
+2193.71%
+389.15%
--
5584
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5585
Impact Biomedical Inc
Impact Biomedical Inc
IBO
0.472
-0.005
-1.11%
2.36
18.85K
4.67K
5.75M
12.19M
2.58
0.45
6.170
0.362
0.00
0.00
+4.50%
-6.57%
-7.51%
-18.13%
-23.72%
-73.64%
--
5586
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5587
Silynxcom Ltd
Silynxcom Ltd
SYNX
1.125
+0.020
+1.81%
--
91.62K
65.79K
5.71M
5.08M
6.34
1.20
4.550
0.728
0.00
0.00
+4.17%
-6.25%
+17.36%
-31.82%
-36.08%
-71.95%
--
5588
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
1.540
+0.160
+11.59%
5.09
1.01M
1.13M
5.69M
3.70M
22.99
4.08
6.250
1.160
0.00
0.00
+13.24%
-6.67%
+11.59%
-24.51%
-44.73%
-43.17%
--
5589
Focus Universal Inc
Focus Universal Inc
FCUV
0.776
+0.036
+4.88%
4.05
23.76K
13.21K
5.69M
7.33M
14.89
0.70
9.340
0.650
0.00
0.00
+13.96%
-13.77%
-44.56%
-80.69%
-69.20%
-86.64%
--
5590
PomDoctor Ltd
PomDoctor Ltd
POM
0.288
-0.002
-0.69%
--
341.31K
49.03K
5.69M
19.74M
4.40
0.65
6.430
0.260
0.00
0.00
-4.38%
-10.00%
-17.71%
-94.02%
--
--
--
5591
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
3.430
-0.040
-1.16%
6.94
8.60K
27.08K
5.66M
1.65M
3.77
0.73
6.920
1.750
0.00
0.00
+4.26%
-6.03%
-5.77%
-10.44%
+11.18%
+29.92%
--
5592
Biomx Inc
Biomx Inc
PHGE
4.010
+0.450
+12.61%
4.05
629.20K
1.60M
5.66M
1.41M
56.02
3.52
22.057
1.500
0.00
0.00
+49.63%
+75.88%
+100.50%
-63.46%
-51.16%
-73.62%
--
5593
OFA Group
OFA Group
OFAL
0.420
-0.048
-10.26%
--
147.34K
29.95K
5.61M
13.36M
8.03
0.93
9.790
0.417
0.00
0.00
-2.80%
-15.26%
-26.82%
-57.37%
-67.95%
--
--
5594
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
3.120
-0.100
-3.06%
4.77
12.81K
25.30K
5.61M
1.80M
13.02
1.05
15.600
2.007
0.00
0.00
-14.22%
-20.71%
-24.82%
-39.88%
-53.01%
-21.55%
--
5595
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFM
1.230
-0.020
-1.60%
5.70
19.66K
16.88K
5.60M
4.56M
4.80
0.66
3.900
1.160
0.00
0.00
+0.82%
-7.52%
-6.11%
-33.15%
-15.75%
-56.38%
--
5596
Click Holdings Limited
Click Holdings Limited
CLIK
4.880
-0.150
-3.06%
--
3.75K
12.16K
5.59M
1.15M
2.96
0.58
0.000
0.000
0.00
0.00
-2.40%
-1.41%
-13.78%
-35.45%
-53.54%
-86.88%
--
5597
Gulf Resources Inc
Gulf Resources Inc
GURE
4.100
+0.050
+1.26%
5.63
1.86K
6.02K
5.55M
1.35M
6.00
0.41
11.830
2.040
0.00
0.00
-0.24%
-2.61%
+7.89%
-21.46%
+524.43%
+491.63%
--
5598
Momentus Inc
Momentus Inc
MNTS
8.040
-0.260
-3.13%
3.79
1.15M
6.72M
5.53M
688.37K
24.19
1.38
132.625
4.730
0.00
0.00
-8.43%
-35.47%
+14.86%
+570.00%
+587.18%
+25.23%
--
5599
China Natural Resources Inc
China Natural Resources Inc
CHNR
4.400
+0.390
+9.73%
2.88
69.39K
209.29K
5.53M
1.26M
10.37
1.53
8.200
3.160
0.00
0.00
+15.58%
+21.41%
+19.89%
-21.01%
+24.82%
-16.29%
--
5600
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5601
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
0.232
+0.002
+0.65%
3.54
370.23K
78.18K
5.52M
23.84M
4.95
1.18
1.300
0.210
0.00
0.00
+2.89%
-4.34%
-3.30%
-38.66%
-44.27%
-75.64%
--
5602
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
2.100
-0.150
-6.67%
6.55
68.28K
130.98K
5.42M
2.58M
8.88
0.71
6.900
1.504
0.00
0.00
+5.00%
-6.67%
-5.41%
-62.43%
-28.08%
-18.92%
--
5603
JIADE Ltd
JIADE Ltd
JDZG
1.760
-0.060
-3.30%
--
56.84K
67.19K
5.40M
3.07M
10.43
0.87
7.923
0.731
0.00
0.00
+44.26%
+123.89%
+95.56%
-10.66%
-24.79%
-75.00%
--
5604
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.125
+0.030
+2.73%
4.73
1.71K
1.50K
5.40M
4.80M
5.81
0.13
9.330
0.948
0.00
0.00
-3.03%
-3.77%
-18.49%
-69.76%
-71.88%
-80.23%
--
5605
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5606
Beneficient
Beneficient
BENF
4.350
-0.430
-9.00%
4.03
40.62K
130.54K
5.27M
1.21M
11.29
0.65
12.480
1.750
0.00
0.00
-7.45%
-15.70%
-50.62%
+558.99%
+1208.66%
+616.88%
--
5607
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
1.140
+0.090
+8.57%
4.48
89.86K
71.65K
5.25M
4.60M
16.19
1.67
2.210
0.770
0.05
4.38
+7.55%
-5.79%
-18.57%
-28.75%
-30.90%
-38.71%
--
5608
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
5.000
+0.540
+12.11%
6.25
841.18K
2.64M
5.23M
1.05M
13.90
2.42
40.000
3.790
0.00
0.00
+5.26%
+11.11%
+12.36%
-80.47%
-43.31%
-70.33%
--
5609
NaaS Technology Inc
NaaS Technology Inc
NAAS
3.140
-0.030
-0.94%
3.42
5.80K
10.51K
5.22M
1.66M
3.75
0.41
40.320
1.960
0.00
0.00
-4.27%
+5.02%
-9.77%
-10.29%
-1.26%
-86.47%
--
5610
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.333
-0.012
-3.56%
--
60.57K
13.65K
5.20M
15.63M
6.40
1.86
1.090
0.247
0.00
0.00
-2.58%
-4.78%
+18.60%
-11.75%
-33.00%
-65.44%
--
KeyAI