tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5581
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.340
-0.090
-6.29%
--
77.31K
94.47K
0.00
0.00
12.32%
0.58%
8.450
1.070
0.00
0.00%
-19.27%
-37.67%
-42.48%
+102.84%
+100.00%
+802.35%
--
5582
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.068
+0.004
+5.74%
--
21.98K
736.00
0.00
0.00
25.22%
1.15%
2.720
0.273
0.00
0.00%
-15.10%
-22.72%
-25.43%
-26.96%
-35.23%
+73.02%
--
5583
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.044
+0.000
+0.75%
--
37.62K
1.24K
0.00
0.00
23.24%
0.32%
4.280
0.252
0.00
0.00%
-18.89%
-31.15%
-2.21%
+45.39%
-33.83%
-61.59%
--
5584
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
0.320
+0.000
+0.00%
--
30.03K
2.60K
0.00
0.00
33.50%
2.67%
62.400
29.170
0.00
0.00%
-8.57%
+7.59%
+6.70%
+23.07%
--
+216.83%
--
5585
Rumble Inc
Rumble Inc
RUMBW
2.120
-0.060
-2.75%
--
11.81K
5.37K
0.00
0.00
6.30%
0.46%
17.400
5.250
0.00
0.00%
-13.46%
-15.19%
-1.47%
-30.31%
-16.86%
+63.70%
--
5586
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.535
+0.237
+47.50%
--
15.54K
5.30K
0.00
0.00
86.00%
1.87%
9.830
6.560
0.00
0.00%
-36.26%
-33.07%
--
--
-39.84%
--
--
5587
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.017
+0.001
+3.64%
--
76.34K
590.00
0.00
0.00
35.75%
1.05%
8.240
5.150
0.00
0.00%
-41.28%
-75.37%
-74.80%
-88.12%
-88.42%
-94.55%
--
5588
Real Messenger Corp
Real Messenger Corp
RMSGW
0.091
-0.030
-29.80%
--
26.62K
1.40K
0.00
0.00
21.19%
0.58%
5.460
1.375
0.00
0.00%
+30.14%
+1.44%
+47.88%
+27.59%
--
--
--
5589
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.116
+0.024
+26.59%
--
173.47K
10.27K
0.00
0.00
35.89%
0.65%
4.760
0.900
0.00
0.00%
+44.62%
+51.83%
+122.50%
+139.54%
+539.22%
+641.66%
--
5590
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
25.270
+0.100
+0.40%
--
7.68K
117.30K
0.00
0.00
0.51%
2.25%
26.445
24.760
0.00
0.00%
+0.00%
+0.35%
+0.75%
-0.35%
+0.87%
+0.51%
--
5591
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
34.720
-1.630
-4.48%
--
533.43K
11.98M
0.00
0.00
13.50%
0.96%
58.150
0.976
0.00
0.00%
-20.05%
+14.85%
+104.59%
+494.52%
+1069.02%
+26143.38%
--
5592
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.158
-0.012
-7.06%
--
200.00
33.00
0.00
0.00
7.05%
0.00%
0.240
0.050
0.00
0.00%
-12.22%
-12.22%
+57.99%
+66.49%
+125.71%
--
--
5593
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.013
+0.000
+0.79%
--
3.00K
35.00
0.00
0.00
10.31%
0.14%
60.480
1.250
0.00
0.00%
+0.00%
+23.30%
-7.29%
-19.10%
-3.05%
-5.22%
--
5594
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.035
-0.003
-8.62%
--
13.09K
290.00
0.00
0.00
7.81%
3.36%
5.110
0.667
0.00
0.00%
-17.64%
--
-32.69%
+16.66%
-21.87%
--
--
5595
Roadzen Inc
Roadzen Inc
RDZNW
0.103
+0.007
+7.41%
--
4.74K
264.00
0.00
0.00
14.28%
0.08%
2.990
0.680
0.00
0.00%
+22.53%
+47.36%
--
+55.10%
+98.65%
+25.82%
--
5596
RDAGU
RDAGU
RDAGU
10.700
+0.020
+0.19%
--
2.64K
16.43K
0.00
0.00
0.00%
2.96%
11.730
10.130
0.00
0.00%
--
+0.75%
--
-0.92%
--
--
--
5597
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.210
-0.005
-2.33%
--
782.00
194.00
0.00
0.00
23.25%
0.03%
0.340
0.119
0.00
0.00%
-4.54%
+16.66%
+10.52%
+4.99%
--
--
--
5598
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.041
+0.008
+21.41%
--
1.46K
42.00
0.00
0.00
11.14%
0.01%
18.890
2.190
0.00
0.00%
+15.53%
+2.50%
--
+31.93%
-31.71%
-34.03%
--
5599
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT_t
0.025
+0.000
+0.00%
--
36.93K
273.00
0.00
0.00
35.19%
0.46%
19.000
5.000
0.00
0.00%
+11.60%
+23.76%
+5.04%
-49.79%
-16.10%
-28.57%
--
5600
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.500
-0.036
-6.73%
--
380.00
180.00
0.00
0.00
0.00%
0.00%
0.680
0.120
0.00
0.00%
+31.57%
+38.88%
+85.18%
--
--
--
--
5601
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.185
+0.000
+0.00%
--
1.72K
250.00
0.00
0.00
18.91%
0.16%
0.000
0.000
0.00
0.00%
+4.39%
+4.69%
-2.47%
+17.06%
+8.94%
--
--
5602
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.630
-0.146
-18.81%
--
112.63K
56.95K
0.00
0.00
29.70%
0.45%
5.770
0.612
0.00
0.00%
+96.87%
+104.67%
+128.26%
+8.62%
+79.94%
+687.50%
--
5603
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
44.050
-2.730
-5.80%
--
198.52K
2.55M
0.00
0.00
10.14%
0.88%
46.750
0.975
0.00
0.00%
-7.32%
+11.74%
+70.93%
+175.31%
+1255.38%
+47676.57%
--
5604
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIXW
0.043
+0.001
+2.64%
--
4.27K
43.00
0.00
0.00
16.98%
0.13%
15.260
2.250
0.00
0.00%
--
--
--
--
--
--
--
5605
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.210
+0.010
+5.01%
--
23.79K
1.05K
0.00
0.00
20.06%
0.25%
7.770
1.550
0.00
0.00%
-0.56%
-8.69%
-13.58%
-4.54%
+6.32%
+27.27%
--
5606
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
0.292
-0.022
-7.08%
--
1.23M
127.13K
0.00
0.00
15.72%
0.13%
0.800
0.120
0.00
0.00%
+44.23%
+13.85%
-2.10%
+77.91%
+72.46%
+38.88%
--
5607
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.012
+0.001
+6.31%
--
15.78K
141.00
0.00
0.00
13.51%
0.26%
26.250
10.630
0.00
0.00%
-18.91%
-29.41%
-40.29%
-63.85%
-11.76%
-63.07%
--
5608
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.031
-0.002
-4.56%
--
9.28K
239.00
0.00
0.00
8.42%
0.21%
16.980
3.095
0.00
0.00%
-2.20%
-9.88%
+31.35%
-18.84%
+260.46%
+129.62%
--
5609
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.302
-0.102
-25.25%
--
2.51K
289.00
0.00
0.00
7.22%
0.10%
11.160
9.939
0.00
0.00%
+25.62%
+31.41%
+16.15%
+27.53%
+54.08%
--
--
5610
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
11.060
+0.770
+7.48%
--
10.00
106.00
0.00
0.00
0.00%
0.32%
11.740
10.100
0.00
0.00%
--
--
+2.97%
+3.65%
--
--
--
KeyAI