tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5581
Allbirds Inc
Allbirds Inc
BIRD
3.880
+0.110
+2.92%
5.75
226.34K
626.87K
34.17M
8.76M
8.48
1.00
24.310
2.150
0.00
0.00
-6.05%
-9.13%
-16.20%
+19.02%
-4.67%
-67.17%
-5.37%
5582
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
34.16M
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5583
InspireMD Inc
InspireMD Inc
NSPR
0.729
-0.046
-5.95%
6.09
107.88K
60.72K
34.16M
43.53M
3.98
0.50
2.932
0.750
0.00
0.00
-1.72%
+0.00%
-15.56%
-34.86%
-41.84%
-51.69%
-35.96%
5584
Galecto Ord Shs
Galecto Ord Shs
DMRA
21.360
+1.210
+6.00%
--
313.20K
5.00M
34.12M
1.60M
7.91
0.68
0.000
0.000
0.00
0.00
-4.26%
-14.01%
-11.59%
-11.04%
--
--
--
5585
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
1.310
+0.020
+1.55%
5.31
33.57K
36.84K
34.06M
25.77M
3.10
0.26
5.480
0.880
0.00
0.00
-9.03%
-7.09%
+22.43%
-1.50%
-35.47%
-29.19%
-38.50%
5586
Fold Holdings Inc
Fold Holdings Inc
FLD
0.670
-0.037
-5.30%
6.05
4.28M
1.82M
34.02M
48.42M
18.68
0.17
5.300
0.930
0.00
0.00
-4.54%
-32.75%
-52.48%
-40.18%
-77.05%
-86.55%
-74.33%
5587
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
33.84M
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
5588
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
33.84M
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
5589
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
33.84M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
5590
Snail Inc
Snail Inc
SNAL
0.774
+0.008
+1.08%
6.98
362.38K
208.29K
33.80M
37.81M
7.47
0.65
2.160
0.339
0.00
0.00
-4.57%
-14.75%
+54.15%
+26.04%
-13.03%
-38.09%
-12.94%
5591
INmune Bio Inc
INmune Bio Inc
INMB
1.270
+0.060
+4.96%
6.16
235.54K
183.78K
33.76M
26.59M
7.02
0.83
11.640
1.090
0.00
0.00
-5.93%
-10.56%
-13.01%
-0.78%
-30.60%
-83.96%
-18.59%
5592
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
2.650
-0.260
-8.93%
--
30.75K
59.88K
33.61M
11.55M
6.35
0.15
11.430
1.560
0.00
0.00
-21.13%
-33.75%
+44.20%
+14.72%
-27.40%
--
-13.11%
5593
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
5594
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
33.43M
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
5595
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.160
0.000
0.00%
--
0.00
0.00
33.43M
0.00
0.00
0.10
0.290
0.130
0.00
0.00
--
--
--
--
--
-30.43%
--
5596
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
33.43M
6.57M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
5597
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
3.120
+0.150
+5.05%
--
44.58K
103.92K
33.23M
11.19M
9.09
1.39
8.745
3.200
0.00
0.00
+6.12%
-2.50%
-12.61%
-44.19%
-62.86%
--
-62.18%
5598
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
5599
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.620
+0.010
+0.62%
1.61
2.69K
2.86K
32.85M
2.53M
4.34
0.66
1796.213
1.560
0.00
0.00
-4.71%
-4.71%
-7.43%
-13.37%
-44.90%
-91.63%
-15.03%
5600
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
12.750
0.000
0.00%
--
0.00
0.00
32.78M
0.00
8.84
1.23
23.000
11.140
0.00
0.00
+0.88%
-38.97%
--
-2.11%
+7.78%
+13.11%
--
5601
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.120
0.000
0.00%
--
1.00K
120.00
32.78M
0.00
0.00
0.14
0.387
0.070
0.00
0.00
+20.00%
-20.00%
+20.00%
-40.00%
-25.00%
-57.14%
--
5602
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
12.100
+0.050
+0.41%
--
1.04K
4.44K
32.78M
2.74M
0.99
0.12
13.500
10.810
0.00
0.00
-0.41%
-4.34%
+1.17%
+1.60%
+4.22%
+10.81%
+1.86%
5603
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
1.190
+0.060
+5.31%
--
17.10K
15.54K
32.70M
5.65M
9.66
0.30
25.000
0.800
0.00
0.00
-9.51%
-17.93%
-17.36%
-5.56%
-38.34%
--
-27.88%
5604
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
5.280
+0.120
+2.33%
6.54
50.03K
213.67K
32.67M
6.19M
10.07
0.52
13.689
5.120
0.00
0.00
-1.12%
-8.81%
-20.84%
-27.67%
-50.33%
-34.25%
-43.35%
5605
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.045
-0.005
-0.48%
6.14
134.18K
83.47K
32.63M
31.20M
2.38
0.71
1.945
0.952
0.00
0.00
-5.86%
-9.13%
-18.99%
-8.33%
-37.05%
-34.28%
-23.16%
5606
Frontier Nuclear and Minerals Ord Shs
Frontier Nuclear and Minerals Ord Shs
FNUC
1.950
+0.140
+7.73%
--
722.71K
1.05M
32.63M
8.75M
16.63
0.87
7.430
1.760
0.00
0.00
--
--
--
--
--
--
--
5607
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.010
+0.100
+3.44%
5.10
2.17K
6.71K
32.55M
10.30M
5.49
0.23
5.500
2.749
0.00
0.00
-0.33%
-16.39%
-17.53%
+0.63%
-8.23%
-19.69%
-7.24%
5608
NextTrip Inc
NextTrip Inc
NTRP
2.230
-0.010
-0.45%
6.13
212.56K
362.24K
32.32M
13.98M
8.03
2.55
5.200
1.720
0.00
0.00
-7.85%
+4.69%
-11.16%
-21.20%
-30.09%
-39.73%
-30.96%
5609
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
2.740
-0.010
-0.36%
6.44
70.67K
173.78K
32.29M
11.78M
3.63
2.18
5.438
2.875
0.00
0.00
-2.14%
-8.05%
-19.65%
-23.03%
-35.53%
-32.15%
-37.30%
5610
United-Guardian Inc
United-Guardian Inc
UG
7.020
+0.120
+1.74%
5.41
6.95K
39.11K
32.25M
4.59M
2.03
1.02
9.880
5.575
0.50
7.12
+0.29%
+0.00%
+0.43%
+8.33%
+16.23%
-14.39%
+13.96%
KeyAI