tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+2.75%
Apollo Global Management Inc+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%

Fintech e Infraestrutura

+2.29%
Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%

Urânio

+1.66%
Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%

Produtos de Consumo Cíclicos

+1.32%
LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%

Energia Renovável

+1.12%
Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%

Produtos Químicos

+0.75%
CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5551
Emerson Radio Corp
Emerson Radio Corp
MSN
0.448
+0.016
+3.70%
5.30
33.88K
12.06K
9.43M
21.04M
4.60
-0.44
0.850
0.280
0.00
0.00
+8.21%
+6.67%
+12.68%
+2.05%
-13.86%
+9.54%
+17.93%
5552
DarkIris Inc
DarkIris Inc
DKI
0.468
+0.061
+15.04%
--
1.16M
346.19K
9.42M
20.13M
25.79
-0.57
15.000
0.285
0.00
0.00
--
--
--
--
--
--
--
5553
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5554
Cellectar Biosciences Inc
Cellectar Biosciences Inc
CLRB
2.950
+0.030
+1.03%
6.82
21.23K
40.20K
9.42M
3.19M
3.12
-0.53
20.595
2.430
0.00
0.00
+7.66%
+8.86%
-8.95%
-22.57%
-26.25%
-66.12%
+0.00%
5555
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5556
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
1.010
+0.036
+3.69%
6.10
188.91K
135.34K
9.38M
9.29M
5.11
-0.35
7.950
0.960
0.00
0.00
-17.21%
-22.90%
-17.21%
-44.81%
-66.45%
-54.09%
-50.25%
5557
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5558
STAK
STAK
STAK
0.936
-0.008
-0.82%
--
170.24K
47.28K
9.36M
10.00M
9.53
-0.75
3.970
0.290
0.00
0.00
-16.45%
-21.36%
-8.25%
+148.35%
+26.19%
-48.58%
+134.60%
5559
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
2.690
-0.170
-5.94%
4.30
274.74K
526.10K
9.32M
3.47M
8.04
-0.60
16.440
0.693
0.00
0.00
-15.41%
-35.65%
-1.47%
+97.79%
+1.51%
-81.94%
+127.97%
5560
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.830
+0.230
+8.85%
5.40
14.13K
29.10K
9.30M
3.29M
8.38
-0.45
11.300
1.520
0.00
0.00
+19.92%
+12.30%
-2.41%
+7.20%
-67.99%
-67.36%
-18.91%
5561
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5562
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5563
American Shared Hospital Services
American Shared Hospital Services
AMS
1.410
-0.170
-10.76%
4.97
176.48K
152.91K
9.27M
6.58M
12.02
-0.27
3.110
1.250
0.00
0.00
+6.02%
+5.22%
-29.85%
-32.86%
-37.61%
-46.99%
-33.18%
5564
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5565
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.290
+0.040
+3.20%
4.54
749.35K
631.12K
9.19M
7.12M
4.00
-0.17
2.960
1.000
0.00
0.00
+3.20%
+0.78%
-2.27%
+18.35%
-26.29%
+25.24%
+20.56%
5566
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.860
-0.070
-1.42%
4.45
6.17K
23.04K
9.06M
1.86M
3.24
-1.16
10.420
4.030
0.23
4.79
+2.53%
+1.71%
-8.47%
+16.55%
-1.02%
-7.78%
+12.50%
5567
FST Ltd
FST Ltd
KBSX
1.244
-0.031
-2.43%
--
8.76K
9.18K
8.95M
7.19M
3.92
-0.74
2.950
1.040
0.00
0.00
-4.31%
-5.04%
-14.79%
-6.47%
-20.76%
-38.72%
-11.14%
5568
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5569
Silo Pharma Inc
Silo Pharma Inc
SILO
0.666
+0.151
+29.34%
5.12
35.69M
11.65M
8.87M
13.32M
35.92
-20.06
1.190
0.221
0.00
0.00
+54.58%
+87.21%
+85.03%
+80.56%
+11.99%
-37.16%
+95.91%
5570
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
4.920
-0.040
-0.81%
0.50
811.27K
2.87M
8.84M
1.80M
9.37
-0.56
30548.631
4.560
0.00
0.00
-18.54%
-62.15%
-36.10%
-94.97%
-98.16%
-99.98%
-93.84%
5571
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
0.344
-0.007
-2.08%
4.06
3.54M
689.71K
8.66M
25.18M
7.82
-0.11
8.940
0.290
0.00
0.00
-14.43%
-29.92%
-32.42%
-74.33%
-87.26%
-91.53%
-77.52%
5572
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5573
Tenon Medical Inc
Tenon Medical Inc
TNON
0.798
-0.004
-0.46%
5.21
20.79K
10.17K
8.66M
10.85M
1.40
-0.09
2.480
0.641
0.00
0.00
-2.68%
+7.27%
-0.57%
-18.04%
-35.65%
-28.75%
-16.13%
5574
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
1.770
-0.100
-5.35%
4.85
183.87K
210.25K
8.64M
4.88M
14.13
-0.54
960.000
0.451
0.00
0.00
+7.93%
-11.06%
-11.50%
-69.64%
-92.39%
-96.60%
-70.65%
5575
Raytech Holding Ltd
Raytech Holding Ltd
RAY
3.170
+0.310
+10.84%
--
3.64K
7.85K
8.64M
2.72M
14.22
-0.43
58.880
1.403
0.00
0.00
-2.76%
-18.93%
-19.49%
-33.19%
-38.01%
-92.77%
+60.91%
5576
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5577
Senestech Inc
Senestech Inc
SNES
1.650
+0.050
+3.12%
5.27
10.77K
8.29K
8.62M
5.22M
4.37
-0.64
6.240
1.540
0.00
0.00
+5.77%
+1.23%
-7.30%
-18.72%
-56.12%
-17.91%
-22.90%
5578
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
1.940
-0.020
-1.02%
6.45
128.03K
182.50K
8.61M
4.44M
6.12
-0.25
12.230
1.500
0.00
0.00
-9.35%
+22.01%
-15.28%
-36.81%
-81.84%
-72.71%
-32.40%
5579
Locafy Ltd
Locafy Ltd
LCFY
4.780
+0.180
+3.91%
5.26
12.25K
51.89K
8.60M
1.80M
6.95
-1.64
13.980
2.500
0.00
0.00
+1.49%
+4.14%
+16.30%
+34.27%
-6.27%
+21.63%
+70.71%
5580
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
KeyAI