tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5551
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
0.370
-0.043
-10.30%
3.33
452.71K
133.90K
36.97M
92.94M
8.46
1.52
14.400
0.443
0.00
0.00
-20.82%
-33.44%
-24.81%
-54.32%
-71.97%
-96.55%
-75.50%
5552
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
8.595
-0.155
-1.77%
--
2.35K
12.61K
36.90M
619.61K
0.85
0.58
36.000
1.710
0.00
0.00
+0.86%
-1.66%
+20.89%
+262.66%
+51.99%
+2754.53%
+79.62%
5553
Simpple Ltd
Simpple Ltd
SPPL
3.750
-0.040
-1.06%
1.30
1.71M
3.74M
36.70M
5.79M
2.63
0.74
7.000
1.500
0.00
0.00
+1.35%
+41.51%
+35.38%
+70.45%
-19.35%
+40.45%
-11.76%
5554
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
5555
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
5556
TechPrecision Corp
TechPrecision Corp
TPCS
3.640
+0.030
+0.83%
4.57
9.80K
30.68K
36.44M
10.01M
2.19
0.22
6.250
2.875
0.00
0.00
-8.66%
-7.85%
-8.77%
+0.83%
-20.44%
+8.33%
-24.64%
5557
Atlantic American Corp
Atlantic American Corp
AAME
1.720
-0.060
-3.37%
3.97
42.74K
52.97K
36.31M
20.40M
5.05
1.19
3.710
1.641
0.02
1.16
-7.53%
-23.21%
-26.18%
-36.30%
-28.33%
-6.52%
-39.22%
5558
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
0.940
+0.018
+1.94%
4.74
198.42K
135.19K
36.24M
38.53M
10.44
0.14
5.340
0.981
0.00
0.00
-12.96%
-8.74%
-33.80%
-21.67%
-41.61%
-64.66%
-35.62%
5559
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.140
+0.010
+0.88%
4.77
7.95K
7.67K
36.23M
66.76M
2.65
1.82
2.776
1.110
0.05
4.59
-2.56%
-10.94%
-3.39%
-10.24%
-35.59%
-44.12%
-32.54%
5560
Nephros Inc
Nephros Inc
NEPH
3.330
+0.130
+4.06%
6.57
1.53K
4.88K
36.15M
10.84M
3.75
0.12
6.420
2.280
0.00
0.00
-7.24%
-10.00%
-6.20%
+11.00%
-33.00%
-16.96%
-31.76%
5561
US Global Investors Inc
US Global Investors Inc
GROW
2.910
+0.130
+4.68%
5.45
67.61K
174.71K
36.10M
12.47M
1.51
2.36
3.650
2.200
0.09
3.09
+7.38%
+11.07%
+14.12%
-10.19%
+21.25%
+22.27%
+20.75%
5562
NaaS Technology Inc
NaaS Technology Inc
NAAS
2.980
0.000
0.00%
3.67
4.92K
9.47K
36.03M
162.27M
6.20
0.77
13.960
1.800
0.00
0.00
-5.95%
-6.01%
+7.97%
+27.62%
-16.53%
-36.32%
-11.83%
5563
Generation Bio Co
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
35.98M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
5564
Movano Inc
Movano Inc
MOVE
18.120
+1.290
+7.66%
4.43
17.76K
164.59K
35.90M
1.23M
9.74
0.38
25.900
3.439
0.00
0.00
-13.30%
-13.80%
-5.87%
+22.18%
+153.78%
+162.61%
+118.05%
5565
Knightscope Inc
Knightscope Inc
KSCP
2.070
+0.060
+2.99%
5.86
532.39K
600.13K
35.71M
16.28M
6.21
0.81
10.140
2.515
0.00
0.00
-18.82%
-27.87%
-28.62%
-45.24%
-52.08%
-64.43%
-44.20%
5566
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
2.300
-0.010
-0.43%
6.24
223.15K
374.45K
35.59M
15.47M
2.59
1.01
5.180
1.790
0.00
0.00
-3.77%
-5.35%
+2.22%
-48.31%
-31.34%
-21.23%
-33.53%
5567
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
2.180
+0.010
+0.46%
6.59
10.35K
20.41K
35.52M
15.97M
4.93
0.93
6.080
2.252
0.00
0.00
-1.80%
-6.84%
-5.63%
-16.48%
-27.81%
-28.29%
-25.60%
5568
Sow Good Inc
Sow Good Inc
SOWG
1.760
+0.140
+8.64%
4.38
84.44K
111.75K
35.41M
814.91K
20.98
0.36
31.800
1.040
0.00
0.00
+20.55%
+11.39%
-6.38%
-71.45%
-78.07%
-84.86%
-65.90%
5569
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.38M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
5570
Big Digital Energy Ord Shs
Big Digital Energy Ord Shs
BGDE
7.190
+0.810
+12.70%
3.92
162.45K
829.53K
35.23M
3.62M
11.44
1.21
40.000
1.695
0.00
0.00
-5.89%
+1.84%
+19.83%
--
--
--
--
5571
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
35.15M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
5572
9F Inc
9F Inc
JFU
2.980
+0.080
+2.76%
4.68
10.41K
23.86K
35.08M
8.72M
8.55
0.50
9.480
1.253
0.00
0.00
-0.86%
-5.70%
-24.37%
-26.42%
-54.98%
+115.94%
-53.36%
5573
PAVmed Inc
PAVmed Inc
PAVM
4.890
-0.090
-1.81%
6.70
27.48K
53.54K
35.01M
30.93K
4.31
1.12
28.440
6.000
0.00
0.00
-10.28%
-22.01%
-22.50%
-52.94%
-46.20%
+620.92%
-26.18%
5574
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
5575
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
6.470
+0.430
+7.12%
4.33
117.80K
527.63K
34.65M
7.08M
8.52
1.97
206.250
4.175
2.00
30.91
-6.91%
-17.05%
-0.77%
-12.69%
-54.76%
-92.52%
-52.95%
5576
Fiee Ord Shs
Fiee Ord Shs
FIEE
4.260
+0.110
+2.65%
3.60
2.15K
7.17K
34.56M
7.93M
2.89
0.13
7.950
1.495
0.00
0.00
-5.54%
-18.08%
-35.45%
-41.40%
+52.69%
+39.67%
+32.71%
5577
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.910
+0.111
+13.88%
--
1.44M
668.79K
34.36M
41.00M
30.00
0.09
6.080
0.413
0.00
0.00
+85.15%
+74.30%
+54.19%
-11.65%
-31.58%
--
-27.20%
5578
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.495
+0.005
+0.34%
5.52
19.93K
15.20K
34.30M
22.80M
1.34
0.96
1.900
1.160
0.00
0.00
+0.67%
+0.34%
+1.70%
+1.01%
+12.41%
+20.55%
+14.12%
5579
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.110
+0.020
+1.83%
5.24
749.24K
569.91K
34.27M
27.07M
6.42
1.07
8.080
1.010
0.00
0.00
-9.76%
-11.90%
-6.72%
-35.84%
-38.33%
-37.29%
-30.63%
5580
Workhorse Group Inc
Workhorse Group Inc
WKHS
3.140
+0.060
+1.95%
4.82
95.26K
163.27K
34.21M
10.45M
5.51
0.77
67.320
2.310
0.00
0.00
-8.99%
-31.14%
-11.30%
-6.55%
-42.28%
-72.87%
-38.31%
KeyAI