tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.23%
2
symbolEthereumETHUSD
-0.48%
3
symbolOuroXAUUSD
-0.15%
4
symbolWTIUSOIL
-0.33%
5
symbolEUR/USDEURUSD
+0.09%
6
symbolUSD/JPYUSDJPY
+0.22%
7
symbolPrataXAGUSD
+0.27%
8
symbolAUD/USDAUDUSD
+0.16%
9
symbolGBP/USDGBPUSD
+0.10%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symboliShares MSCI Brazil ETFEWZ
+1.54%
5
symbolConsumer Staples Select Sector SPDR FundXLP
+1.32%
6
symboliShares Core High Dividend ETFHDV
+0.95%
7
symbolGalxeGALUSD
+0.88%
8
symbolConsumer Discretionary Select Sector SPDR FundXLY
+0.85%
9
symbolEWY
+0.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolGlobal X Uranium ETFURA
-4.19%
4
symbolEthenaENAUSD
-3.25%
5
symbolether.fiETHFIUSD
-2.83%
6
symbolIAU
-2.67%
7
symbolNotcoinNOTUSD
-2.34%
8
symbolPyth NetworkPYTHUSD
-2.24%
9
symbolDashDASHUSD
-2.17%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.21%
51Talk Online Education Group+5.67%
Ambow Education Holding Ltd+5.50%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.58%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+6.31%
IM Cannabis Corp+5.76%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.63%
Barfresh Food Group Inc+8.15%

Serviços de Consumo Cíclico

+0.71%
Clear Channel Outdoor Holdings Inc+19.72%
U-BX Technology Ltd+19.21%
Kuke Music Holding Ltd+14.53%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5551
Stran & Company Inc
Stran & Company Inc
SWAGW
0.093
-0.025
-20.88%
--
715.00
20.00
0.00
0.00
14.26%
0.56%
2.040
0.732
0.00
0.00%
-6.80%
-6.80%
-6.80%
--
+881.05%
+529.72%
--
5552
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.040
+0.000
+0.00%
--
3.48K
80.00
0.00
0.00
0.25%
2.68%
13.800
1.000
0.00
0.00%
--
+20.48%
+146.91%
+36.51%
+127.27%
+19.40%
--
5553
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
1.225
-0.025
-1.99%
--
79.79K
72.22K
0.00
0.00
4.80%
0.49%
106.557
1.200
0.00
0.00%
-7.18%
-18.86%
-21.46%
-51.38%
-41.38%
-95.81%
--
5554
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.890
-0.210
-10.00%
--
197.54K
179.86K
0.00
0.00
26.90%
0.29%
14.800
11.200
0.00
0.00%
+28.39%
+94.70%
+51.19%
+966.59%
--
+6625.97%
--
5555
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.750
-0.050
-6.24%
--
131.35K
80.99K
0.00
0.00
12.50%
0.26%
0.847
0.050
0.00
0.00%
+15.39%
+25.01%
+22.72%
+436.16%
+906.84%
--
--
5556
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.079
+0.006
+7.79%
--
38.73K
1.31K
0.00
0.00
25.81%
0.54%
1248.270
3.360
0.00
0.00%
+25.23%
+37.45%
+25.43%
+175.87%
+502.29%
+78.91%
--
5557
Surrozen Inc
Surrozen Inc
SRZNW
0.011
-0.001
-8.94%
--
134.43K
1.39K
0.00
0.00
76.42%
2.50%
18.170
5.900
0.00
0.00%
--
-17.03%
--
--
-48.14%
--
--
5558
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.032
+0.001
+4.23%
--
34.87K
357.00
0.00
0.00
58.63%
1.92%
23.000
4.190
0.00
0.00%
-0.92%
-1.53%
-19.39%
-4.47%
--
-5.60%
-8.30%
5559
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.531
-0.019
-3.49%
--
8.02K
2.43K
0.00
0.00
5.63%
0.36%
12.010
10.510
0.00
0.00%
-3.97%
-14.38%
-2.60%
+116.65%
+307.99%
+308.30%
--
5560
SoundHound AI Inc
SoundHound AI Inc
SOUNW
8.850
-0.900
-9.23%
--
217.78K
1.45M
0.00
0.00
12.00%
1.29%
24.980
4.860
0.00
0.00%
+3.26%
+9.25%
+11.18%
+72.38%
+110.84%
+357.60%
--
5561
Sonder Holdings Inc
Sonder Holdings Inc
SONDW
0.013
-0.003
-18.90%
--
524.52K
5.27K
0.00
0.00
34.75%
0.92%
4.990
0.910
0.00
0.00%
+17.69%
+20.90%
+40.00%
+51.13%
+64.19%
+29.12%
--
5562
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.017
-0.016
-47.42%
--
90.22K
1.03K
0.00
0.00
38.60%
2.62%
2257.542
1.080
0.00
0.00%
-50.57%
-51.54%
-27.91%
-15.60%
--
+124.67%
--
5563
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.039
+0.001
+2.93%
--
8.05K
262.00
0.00
0.00
0.26%
0.46%
63.450
3.250
0.00
0.00%
+2.93%
+4.60%
-3.49%
-2.52%
-31.07%
--
--
5564
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.261
+0.055
+26.73%
--
10.28K
1.54K
0.00
0.00
29.20%
1.13%
4.900
1.850
0.00
0.00%
+15.42%
-7.63%
+33.94%
+35.05%
+137.45%
--
--
5565
Solid Power Inc
Solid Power Inc
SLDPW
1.290
+0.180
+16.22%
--
131.20K
124.73K
0.00
0.00
27.92%
0.37%
8.050
0.680
0.00
0.00%
+20.57%
+55.77%
+160.60%
+69.73%
+820.11%
+984.03%
--
5566
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
1.330
-0.108
-7.50%
--
14.21K
3.93K
0.00
0.00
8.34%
0.44%
14.520
9.280
0.00
0.00%
-4.99%
-14.19%
-13.63%
-32.44%
-38.13%
-33.50%
--
5567
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.340
-0.006
-1.85%
--
4.29K
955.00
0.00
0.00
3.81%
0.44%
10.640
9.970
0.00
0.00%
-12.82%
--
+47.82%
+4.64%
+182.62%
--
--
5568
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
13.190
+1.430
+12.16%
4.41
466.09K
4.20M
0.00
0.00
18.62%
0.78%
17.850
2.610
0.00
0.00%
-23.97%
-10.08%
+7.27%
+137.65%
+203.21%
+253.61%
--
5569
SCHMID Group NV
SCHMID Group NV
SHMDW
0.390
+0.052
+15.48%
--
41.03K
11.28K
0.00
0.00
23.71%
0.20%
4.500
1.860
0.00
0.00%
+105.00%
+92.72%
+56.23%
+45.82%
--
+55.80%
--
5570
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.030
-0.003
-8.98%
--
61.20K
1.00K
0.00
0.00
8.68%
1.76%
10.534
1.837
0.00
0.00%
-21.64%
-23.42%
+29.36%
--
--
+1.33%
--
5571
SES AI Corp
SES AI Corp
SES_t
0.460
+0.058
+14.40%
--
32.70K
5.23K
0.00
0.00
28.55%
0.28%
3.730
0.200
0.00
0.00%
-13.61%
+73.28%
+155.50%
+142.30%
+309.89%
+1177.50%
--
5572
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.110
-0.001
-0.90%
--
30.00
2.00
0.00
0.00
0.18%
0.07%
100.000
10.550
0.00
0.00%
-2.48%
-2.74%
-7.40%
--
-56.00%
-45.00%
--
5573
Stardust Power Inc
Stardust Power Inc
SDSTW
0.160
-0.010
-5.88%
--
29.70K
4.01K
0.00
0.00
15.52%
0.20%
79.800
1.425
0.00
0.00%
+4.91%
+57.63%
+128.57%
+88.23%
+198.50%
-61.90%
--
5574
SunCar Technology Group Inc
SunCar Technology Group Inc
SDAWW
0.054
+0.007
+16.02%
--
509.00
25.00
0.00
0.00
14.93%
0.17%
11.280
1.870
0.00
0.00%
-10.21%
-10.81%
-1.47%
--
-23.75%
--
--
5575
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.580
+0.000
+0.00%
--
582.00
6.17K
0.00
0.00
0.00%
1.61%
13.020
10.030
0.00
0.00%
+0.00%
--
--
--
+1.63%
+5.37%
--
5576
SilverBox Corp IV
SilverBox Corp IV
SBXD_t
0.403
+0.040
+11.02%
--
215.00
1.00
0.00
0.00
11.01%
0.46%
11.640
9.985
0.00
0.00%
+11.01%
--
-14.25%
-50.24%
--
+168.66%
--
5577
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.300
-0.000
-0.07%
--
1.26K
181.00
0.00
0.00
20.46%
0.27%
3.900
1.169
0.00
0.00%
-13.60%
--
+119.47%
+31.60%
+42.76%
+185.52%
--
5578
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.170
-0.043
-20.23%
--
33.73K
4.02K
0.00
0.00
23.46%
5.00%
7.990
2.620
0.00
0.00%
--
--
--
-10.71%
+13.71%
+28.69%
--
5579
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.190
+0.010
+5.50%
--
985.00
137.00
0.00
0.00
0.00%
0.12%
22.948
3.000
0.00
0.00%
--
-19.01%
-28.91%
-24.39%
--
+43.72%
+93.48%
5580
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.029
-0.001
-4.62%
--
1.20K
26.00
0.00
0.00
4.29%
0.15%
6.600
1.000
0.00
0.00%
-13.98%
-29.16%
--
+5.09%
+0.34%
-38.90%
--
KeyAI