tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5551
Kandal M Venture Ltd
Kandal M Venture Ltd
FMFC
0.362
-0.020
-5.21%
--
308.24K
86.61K
6.52M
18.00M
7.25
0.49
15.750
0.251
0.00
0.00
+8.80%
+15.06%
-7.84%
-91.44%
-94.87%
--
--
5552
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.930
+0.040
+1.38%
4.01
16.65K
33.44K
6.46M
2.21M
4.15
1.10
6.200
1.314
0.00
0.00
-4.87%
-6.98%
-16.76%
+8.92%
-2.98%
+62.78%
--
5553
Powell Max Ltd
Powell Max Ltd
PMAX
2.640
+0.050
+1.93%
--
25.99K
49.75K
6.45M
2.44M
6.55
0.41
8.960
1.560
0.00
0.00
+14.29%
+51.72%
-2.22%
-1.49%
-12.23%
-19.88%
--
5554
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5555
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
1.970
-0.110
-5.29%
4.20
286.12K
360.74K
6.41M
3.25M
4.80
1.62
104.000
1.790
0.00
0.00
-23.64%
-22.13%
-37.06%
+233.90%
+234.86%
+26.28%
--
5556
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
2.800
-0.130
-4.44%
--
144.35K
241.49K
6.41M
2.29M
7.86
0.65
69.000
1.330
0.00
0.00
-8.79%
-12.23%
-24.12%
+2541.51%
+1168.69%
+246.11%
--
5557
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5558
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.938
+0.039
+4.34%
5.08
1.41M
993.86K
6.37M
6.80M
16.68
3.75
1.900
0.630
0.00
0.00
+5.38%
+6.41%
+22.61%
-4.58%
-6.15%
-41.75%
--
5559
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.270
-0.080
-3.40%
2.74
14.26K
26.67K
6.37M
2.81M
4.51
0.58
12.700
1.425
0.00
0.00
+5.09%
+9.66%
+5.58%
-9.92%
+23.04%
+19.47%
--
5560
Banzai International Inc
Banzai International Inc
BNZI
1.215
+0.005
+0.41%
5.75
622.14K
615.71K
6.32M
5.21M
6.61
0.81
27.000
0.916
0.00
0.00
-14.44%
-3.57%
+15.71%
-43.22%
-67.94%
-91.20%
--
5561
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5562
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.090
+0.010
+0.93%
5.34
202.79K
174.11K
6.31M
5.78M
4.16
0.43
4.190
0.966
0.00
0.00
-4.39%
-6.03%
+3.81%
-49.54%
-54.01%
-46.04%
--
5563
Astrotech Corp
Astrotech Corp
ASTC
3.560
-0.150
-3.97%
4.56
16.18K
51.38K
6.26M
1.76M
7.20
1.40
8.010
2.465
0.00
0.00
-4.04%
+7.88%
-7.05%
-10.33%
-33.33%
-48.41%
--
5564
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
1.241
-0.015
-1.20%
4.30
6.22K
6.00K
6.23M
5.02M
2.39
0.86
3.180
1.150
0.00
0.00
-0.70%
-5.25%
-5.25%
-29.48%
-22.43%
-33.98%
--
5565
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
0.377
-0.002
-0.40%
3.04
6.33K
1.06K
6.23M
16.53M
8.73
0.26
4.000
0.302
0.00
0.00
+3.26%
+2.61%
+0.67%
-52.89%
-64.10%
--
--
5566
MetaVia Inc
MetaVia Inc
MTVA
2.830
+0.040
+1.43%
4.27
516.43K
1.00M
6.23M
2.20M
14.33
1.33
23.540
2.740
0.00
0.00
-9.00%
-65.30%
-71.00%
-73.62%
-56.86%
-86.17%
--
5567
Versus Systems Inc
Versus Systems Inc
VS
1.270
-0.010
-0.78%
4.46
11.42K
12.09K
6.23M
4.90M
4.67
0.62
2.880
1.152
0.00
0.00
+0.79%
-0.39%
-3.05%
-39.09%
-45.26%
-45.26%
--
5568
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5569
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5570
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.930
-0.050
-2.53%
--
16.87K
32.10K
6.19M
3.21M
8.50
0.70
5.500
1.690
0.00
0.00
-8.53%
-10.65%
-3.02%
--
--
--
--
5571
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5572
Locafy Ltd
Locafy Ltd
LCFY
3.400
-0.160
-4.49%
4.52
56.45K
155.32K
6.12M
1.80M
7.53
0.00
13.980
2.510
0.00
0.00
-25.27%
+5.92%
+8.97%
-30.33%
-32.54%
-54.30%
--
5573
Lucas GC Ltd
Lucas GC Ltd
LGCL
2.190
-0.070
-3.10%
3.23
5.39K
4.93K
6.11M
2.79M
5.30
0.19
50.800
1.680
0.00
0.00
+5.29%
+1.39%
+0.00%
-25.00%
-90.21%
-90.56%
--
5574
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
0.230
+0.014
+6.68%
--
24.14K
3.72K
6.10M
26.50M
7.37
0.15
8.760
0.190
0.00
0.00
+3.56%
+4.31%
-0.95%
-78.50%
-93.54%
--
--
5575
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5576
Dreamland Ltd
Dreamland Ltd
TDIC
0.194
+0.006
+3.19%
--
248.81K
33.90K
6.01M
31.00M
8.45
1.33
7.900
0.150
0.00
0.00
+1.94%
-2.51%
-4.10%
-61.96%
-94.99%
--
--
5577
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
0.664
+0.010
+1.47%
4.94
84.07K
42.57K
6.00M
9.04M
6.89
0.60
3.850
0.533
0.00
0.00
+4.90%
-3.94%
-5.91%
+13.89%
-69.95%
-80.47%
--
5578
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5579
Eshallgo Inc
Eshallgo Inc
EHGO
0.252
+0.016
+6.92%
2.02
7.83M
1.12M
5.97M
23.70M
32.37
4.95
1.340
0.202
0.00
0.00
+5.04%
+0.80%
+12.45%
-40.48%
-68.42%
-77.89%
--
5580
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
4.470
+0.350
+8.41%
6.13
77.78K
203.74K
5.91M
1.32M
10.28
0.74
46.600
3.356
0.00
0.00
+11.75%
+7.97%
+2379.20%
+869.63%
+562.71%
+186.54%
--
KeyAI