tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.89%
2
symbolEthereumETHUSD
-1.73%
3
symbolOuroXAUUSD
-0.29%
4
symbolWTIUSOIL
-0.30%
5
symbolEUR/USDEURUSD
+0.12%
6
symbolUSD/JPYUSDJPY
+0.19%
7
symbolPrataXAGUSD
-0.05%
8
symbolAUD/USDAUDUSD
+0.19%
9
symbolGBP/USDGBPUSD
+0.13%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolAPI3API3USD
+4.74%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symboliShares MSCI Brazil ETFEWZ
+1.54%
6
symbolConsumer Staples Select Sector SPDR FundXLP
+1.32%
7
symboliShares Core High Dividend ETFHDV
+0.95%
8
symbolGalxeGALUSD
+0.88%
9
symbolConsumer Discretionary Select Sector SPDR FundXLY
+0.85%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolEthenaENAUSD
-5.07%
4
symbolDashDASHUSD
-4.71%
5
symbolGlobal X Uranium ETFURA
-4.19%
6
symbolether.fiETHFIUSD
-4.11%
7
symbolNotcoinNOTUSD
-3.63%
8
symbolPyth NetworkPYTHUSD
-3.27%
9
symbolHoloHOTUSD
-3.20%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.21%
51Talk Online Education Group+5.67%
Ambow Education Holding Ltd+5.50%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.58%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+6.31%
IM Cannabis Corp+5.76%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.63%
Barfresh Food Group Inc+8.15%

Serviços de Consumo Cíclico

+0.71%
Clear Channel Outdoor Holdings Inc+19.72%
U-BX Technology Ltd+19.21%
Kuke Music Holding Ltd+14.53%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5521
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
2.890
-0.130
-4.30%
--
832.00
1.49K
0.00
0.00
6.29%
0.36%
16.920
1.000
0.00
0.00%
-22.93%
-1.02%
-35.77%
--
+64.20%
+1416.26%
--
5522
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
3.980
-0.030
-0.75%
--
112.84K
392.00K
0.00
0.00
15.71%
0.74%
15.190
9.800
0.00
0.00%
-0.50%
+19.16%
+44.72%
--
--
--
--
5523
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.066
-0.007
-10.11%
--
16.59K
880.00
0.00
0.00
19.26%
0.98%
136.000
55.170
0.00
0.00%
-16.60%
-17.64%
-17.44%
+3.13%
-61.22%
-62.35%
--
5524
Waldencast PLC
Waldencast PLC
WALDW
0.043
-0.002
-3.59%
--
7.08K
18.00
0.00
0.00
25.78%
0.59%
0.000
0.000
0.00
0.00%
+6.96%
+18.13%
--
-29.62%
--
--
--
5525
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
26.430
+0.210
+0.80%
--
173.94K
2.27M
0.00
0.00
2.89%
1.31%
30.070
21.300
0.00
0.00%
+1.26%
-1.27%
-3.75%
-0.78%
-4.06%
+2.16%
--
5526
Vsee Health Inc
Vsee Health Inc
VSEEW
0.021
+0.000
+0.47%
--
24.91K
368.00
0.00
0.00
3.28%
0.47%
3.540
0.458
0.00
0.00%
-38.15%
-8.93%
+6.46%
-61.23%
-52.44%
-40.55%
--
5527
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.082
+0.008
+10.96%
--
1.51K
115.00
0.00
0.00
15.29%
0.27%
3.500
1.665
0.00
0.00%
+36.43%
+4.06%
-5.09%
-48.71%
+38.51%
--
-0.24%
5528
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.100
+0.003
+2.56%
--
166.11K
15.97K
0.00
0.00
17.64%
4.73%
4.540
2.500
0.00
0.00%
-2.53%
-1.96%
-30.93%
-33.33%
--
-61.87%
--
5529
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.218
-0.005
-2.20%
--
18.98K
3.52K
0.00
0.00
24.61%
1.67%
5.380
2.560
0.00
0.00%
-0.86%
-2.50%
-7.19%
-23.20%
-16.14%
-39.41%
-49.05%
5530
Veea Inc
Veea Inc
VEEAW
0.055
-0.002
-3.83%
--
10.90K
401.00
0.00
0.00
0.52%
0.43%
4.890
0.510
0.00
0.00%
-7.67%
-11.37%
--
-64.32%
--
-76.50%
--
5531
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.900
+0.000
+0.00%
--
105.10K
173.34K
0.00
0.00
4.73%
1.71%
11.700
9.960
0.00
0.00%
-0.00%
+8.57%
+22.58%
+464.13%
+850.00%
--
--
5532
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.360
-0.340
-2.91%
--
1.00
11.00
0.00
0.00
0.00%
0.00%
13.000
10.000
0.00
0.00%
--
-6.50%
+4.60%
--
--
+13.48%
--
5533
Valaris Ltd
Valaris Ltd
VAL_t
2.500
+0.050
+2.04%
--
30.51K
53.46K
0.00
0.00
10.44%
1.30%
53.980
27.150
0.00
0.00%
-5.43%
-10.33%
-16.38%
-34.38%
-36.22%
-71.08%
--
5534
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.246
+0.000
+0.16%
--
11.30K
1.38K
0.00
0.00
3.58%
0.90%
11.200
10.000
0.00
0.00%
--
--
+44.70%
-12.14%
+31.48%
+189.41%
--
5535
UWM Holdings Corp
UWM Holdings Corp
UWMC_t
0.110
+0.012
+12.82%
--
70.32K
2.45K
0.00
0.00
18.56%
1.41%
7.400
3.795
0.00
0.00%
-12.76%
-18.51%
-8.33%
+37.50%
-31.25%
-67.64%
--
5536
US GoldMining Inc
US GoldMining Inc
USGOW
1.540
+0.020
+1.32%
--
10.88K
12.41K
0.00
0.00
28.00%
0.47%
14.929
7.260
0.00
0.00%
-16.85%
-18.08%
+33.91%
+83.33%
+21.25%
-9.41%
--
5537
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.003
-0.003
-42.37%
--
164.51K
81.00
0.00
0.00
72.88%
3.77%
1.600
0.885
0.00
0.00%
-43.33%
--
-62.22%
--
-66.00%
--
--
5538
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.060
+0.006
+11.17%
--
428.09K
14.90K
0.00
0.00
24.58%
2.15%
3.090
0.640
0.00
0.00%
+0.00%
+25.15%
+3.82%
-14.46%
+19.63%
+49.25%
--
5539
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
11.800
-0.700
-5.60%
--
5.91K
63.83K
0.00
0.00
3.43%
1.30%
12.720
9.990
0.00
0.00%
-1.66%
--
--
--
+18.11%
--
--
5540
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.110
-0.020
-15.38%
--
15.12K
1.81K
0.00
0.00
23.38%
0.28%
4.500
0.125
0.00
0.00%
-26.66%
--
+12.24%
+0.00%
+14.58%
--
+2015.38%
5541
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.020
-0.014
-41.98%
--
435.82K
5.68K
0.00
0.00
34.98%
1.15%
5.850
0.850
0.00
0.00%
-1.97%
--
+17.75%
-7.00%
-23.75%
-21.34%
--
5542
TMC the metals company Inc
TMC the metals company Inc
TMCWW
1.820
-0.230
-11.22%
--
579.31K
830.95K
0.00
0.00
14.35%
0.55%
11.350
0.721
0.00
0.00%
-41.29%
+18.95%
+111.62%
-12.50%
+140.42%
+2026.16%
--
5543
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
10.800
-0.060
-0.55%
--
64.20K
488.53K
0.00
0.00
1.93%
0.38%
30.360
8.930
0.00
0.00%
+13.20%
+6.09%
+7.46%
-23.94%
-37.78%
--
--
5544
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.500
+0.160
+11.94%
--
956.00
1.06K
0.00
0.00
5.59%
0.99%
5.880
3.420
0.00
0.00%
+7.91%
-12.79%
-3.22%
-35.62%
+20.00%
--
--
5545
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.830
+0.370
+3.54%
--
2.00
21.00
0.00
0.00
0.00%
0.12%
10.900
10.000
0.00
0.00%
--
+3.73%
--
--
+5.65%
--
--
5546
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.327
-0.004
-1.06%
--
5.00K
1.57K
0.00
0.00
5.75%
0.58%
0.487
0.103
0.00
0.00%
-1.06%
+0.46%
+29.30%
+5.32%
+3.65%
--
--
5547
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.097
-0.008
-7.82%
--
1.24K
19.00
0.00
0.00
12.01%
0.99%
4.300
2.500
0.00
0.00%
-7.81%
+20.87%
+20.87%
-39.56%
-51.65%
+4.54%
-69.79%
5548
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.260
+0.000
+0.00%
--
12.66K
2.93K
0.00
0.00
7.69%
4.18%
0.265
0.117
0.00
0.00%
--
--
--
+36.84%
--
--
--
5549
Talkspace Inc
Talkspace Inc
TALKW
0.075
+0.001
+1.35%
--
51.37K
1.62K
0.00
0.00
15.54%
1.70%
4.355
2.220
0.00
0.00%
--
--
--
--
-36.97%
-51.61%
--
5550
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.044
+0.001
+2.82%
--
4.50K
148.00
0.00
0.00
54.58%
0.39%
12.450
1.215
0.00
0.00%
+1.39%
+10.35%
--
-15.96%
-22.24%
+11.19%
+47.13%
KeyAI