tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5521
INLIF Ltd
INLIF Ltd
INLF
0.438
-0.001
-0.11%
--
80.03K
21.38K
6.97M
15.90M
3.78
0.77
21.000
0.430
0.00
0.00
-12.54%
-9.65%
-15.96%
-41.90%
-62.23%
-90.78%
--
5522
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
2.606
-0.330
-11.26%
4.27
40.12K
70.46K
6.96M
2.67M
16.18
1.88
40.500
2.500
0.00
0.00
-25.54%
-35.50%
-44.90%
-57.08%
-63.67%
-93.05%
--
5523
U Power Ltd
U Power Ltd
UCAR
1.575
+0.020
+1.29%
1.64
3.24K
4.57K
6.96M
4.42M
2.25
0.53
6.350
1.400
0.00
0.00
+1.45%
+4.30%
-6.80%
-18.39%
-23.17%
-61.30%
--
5524
Maison Solutions Inc
Maison Solutions Inc
MSS
0.283
+0.002
+0.71%
6.22
104.41K
15.07K
6.93M
24.47M
3.05
0.50
3.960
0.272
0.00
0.00
-2.71%
-12.05%
-23.87%
-60.50%
-66.88%
-75.37%
--
5525
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5526
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
0.319
-0.029
-8.22%
--
75.99K
12.02K
6.91M
21.64M
14.77
1.26
4.100
0.280
0.00
0.00
+7.84%
-11.06%
-14.88%
-27.60%
-26.45%
--
--
5527
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
3.260
+0.090
+2.84%
5.70
90.68K
187.53K
6.89M
2.11M
15.13
1.14
20.223
2.737
0.00
0.00
-7.91%
-2.98%
-7.12%
+932.30%
+1311.26%
+433.03%
--
5528
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
8.980
+0.050
+0.56%
5.22
21.90K
126.91K
6.89M
767.16K
2.57
0.28
1807.200
7.660
0.00
0.00
-4.92%
-7.04%
+865.49%
+515.07%
+246.72%
-90.00%
--
5529
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.962
-0.022
-2.26%
2.69
65.50K
48.38K
6.87M
7.14M
8.12
1.98
4.470
0.690
0.00
0.00
-6.60%
-8.38%
-17.78%
-35.00%
-32.25%
-22.42%
--
5530
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
3.660
+0.260
+7.65%
3.23
26.97K
76.18K
6.87M
1.88M
8.51
0.37
400.000
2.710
0.00
0.00
-4.19%
-21.04%
-7.34%
-22.78%
-62.03%
-98.06%
--
5531
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5532
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
0.257
+0.007
+2.72%
--
58.38K
10.42K
6.85M
26.66M
14.63
0.28
6.880
0.162
0.00
0.00
+8.13%
+2.72%
-45.10%
-67.07%
-57.20%
--
--
5533
Vsee Health Inc
Vsee Health Inc
VSEE
0.402
+0.010
+2.55%
2.97
508.54K
120.39K
6.84M
17.02M
5.41
0.99
2.520
0.363
0.00
0.00
-8.50%
-5.04%
-14.37%
-62.10%
-71.10%
-74.58%
--
5534
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
2.980
-0.090
-2.93%
5.52
44.06K
96.01K
6.83M
2.29M
9.12
1.45
21.780
2.600
0.00
0.00
+7.19%
+4.56%
-31.96%
-52.55%
-38.68%
-82.87%
--
5535
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
2.170
+0.030
+1.40%
--
21.17K
36.13K
6.78M
3.13M
4.53
0.85
51.750
1.649
0.00
0.00
-4.41%
+2.36%
-8.05%
-36.73%
-76.00%
-75.06%
--
5536
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
11.690
+0.770
+7.05%
5.90
31.79K
293.91K
6.75M
577.60K
13.73
0.09
196.700
9.810
0.00
0.00
+3318.13%
+3147.22%
+3194.81%
+1537.25%
+141.53%
+257.49%
--
5537
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.256
+0.005
+2.16%
--
23.85M
4.13M
6.74M
26.34M
77.80
2.29
7.900
0.258
0.00
0.00
+42.17%
+34.68%
+35.47%
-31.96%
-95.95%
--
--
5538
DarkIris Inc
DarkIris Inc
DKI
0.385
+0.006
+1.52%
--
55.02K
14.20K
6.74M
17.50M
7.36
0.55
15.000
0.371
0.00
0.00
+10.22%
-1.26%
+21.56%
-41.46%
--
--
--
5539
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.288
-0.005
-1.67%
4.10
44.64K
10.94K
6.72M
23.31M
5.18
0.28
1.473
0.222
0.00
0.00
-8.04%
-9.37%
-15.80%
-55.79%
-29.17%
-75.64%
--
5540
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.489
-0.010
-1.97%
2.53
103.31K
25.11K
6.72M
13.75M
4.26
0.94
6.290
0.401
0.00
0.00
-2.77%
-17.66%
-43.83%
-52.55%
-60.90%
--
--
5541
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.900
-0.009
-0.96%
1.98
90.25K
57.61K
6.70M
7.44M
4.54
0.79
3.850
0.281
0.00
0.00
-2.78%
-3.36%
-23.08%
+24.65%
+26.76%
-64.29%
--
5542
STRATA Skin Sciences Inc
STRATA Skin Sciences Inc
SSKN
1.270
-0.030
-2.31%
5.86
18.11K
18.90K
6.69M
5.27M
3.84
0.49
3.860
1.180
0.00
0.00
-2.31%
-3.27%
+0.00%
-34.20%
-34.20%
-56.80%
--
5543
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5544
LM Funding America Inc
LM Funding America Inc
LMFA
0.429
-0.007
-1.61%
5.80
318.38K
84.67K
6.66M
15.52M
10.52
0.78
5.140
0.395
0.00
0.00
-3.38%
-8.72%
-15.88%
-58.35%
-79.07%
-78.22%
--
5545
Cycurion Inc
Cycurion Inc
CYCU
2.460
-0.090
-3.53%
4.25
127.64K
230.51K
6.60M
2.68M
6.65
0.63
2028.868
2.133
0.00
0.00
-9.56%
-14.58%
-14.58%
-36.27%
-77.21%
--
--
5546
Lendway Inc
Lendway Inc
LDWY
3.730
+0.020
+0.54%
4.61
201.83K
612.40K
6.60M
1.77M
11.85
0.84
6.190
3.110
0.00
0.00
+5.97%
+5.82%
+5.37%
-15.23%
-26.14%
-18.91%
--
5547
Magic Empire Global Ltd
Magic Empire Global Ltd
MEGL
1.300
+0.030
+2.34%
2.06
10.05K
8.20K
6.58M
5.06M
3.12
0.18
3.060
1.020
0.00
0.00
+4.01%
+5.56%
+9.71%
-7.79%
-2.98%
-43.96%
--
5548
Synlogic Inc
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
5549
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
2.140
0.000
0.00%
--
28.95K
44.57K
6.54M
3.06M
3.27
0.44
8.810
1.610
0.00
0.00
-7.88%
-16.41%
-20.74%
-22.18%
+3.38%
-46.10%
--
5550
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.357
-0.007
-1.98%
2.38
44.03K
10.40K
6.53M
18.30M
4.80
0.55
3.890
0.320
0.00
0.00
-7.13%
-5.71%
-27.88%
-43.55%
-65.47%
-79.60%
--
KeyAI