tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5521
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.006
0.000
0.00%
--
0.00
0.00
39.23M
0.00
49.38
0.58
0.270
0.001
0.00
0.00
-94.00%
--
--
--
-96.84%
-92.95%
-97.60%
5522
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.570
0.000
0.00%
--
0.00
0.00
39.23M
3.90M
0.17
0.50
27.000
10.850
0.00
0.00
-4.62%
-4.90%
-2.53%
-4.77%
--
+5.76%
-39.68%
5523
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
9.380
+0.050
+0.54%
6.89
11.04K
24.34K
39.22M
4.05M
6.21
5.09
14.812
8.050
0.12
1.33
-7.31%
-5.25%
-13.39%
-10.33%
+6.71%
-25.07%
-12.09%
5524
Key Tronic Corp
Key Tronic Corp
KTCC
3.590
-0.160
-4.27%
4.88
5.02K
16.14K
38.98M
10.86M
8.00
0.27
3.700
2.400
0.00
0.00
-8.65%
+8.79%
+15.06%
+33.96%
+47.74%
+19.67%
+28.67%
5525
RenovoRx Inc
RenovoRx Inc
RNXT
0.865
+0.014
+1.63%
6.18
262.58K
126.97K
38.95M
36.61M
2.73
0.78
1.450
0.701
0.00
0.00
-11.36%
-12.58%
+1.89%
-10.52%
-0.62%
-36.43%
+2.92%
5526
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.790
+0.110
+2.35%
5.32
1.06K
4.07K
38.74M
8.09M
2.45
0.84
4.980
2.230
0.00
0.00
+2.57%
+2.79%
+11.66%
+4.81%
+4.36%
+91.60%
+3.01%
5527
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.090
+0.136
+14.24%
2.54
432.95K
279.08K
38.67M
33.75M
25.10
0.03
21.000
0.655
0.00
0.00
+25.14%
+16.83%
+9.01%
+3.81%
+3.81%
-84.54%
+0.93%
5528
Stran & Company Inc
Stran & Company Inc
SWAG
2.060
+0.100
+5.10%
5.04
106.11K
152.95K
38.67M
18.77M
13.55
2.24
3.500
1.050
0.00
0.00
-2.37%
+4.57%
+18.39%
+22.62%
+11.96%
+39.18%
+24.10%
5529
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
1.240
+0.100
+8.77%
6.32
604.24K
535.82K
38.66M
27.90M
11.40
1.50
4.650
0.620
0.00
0.00
+0.00%
-2.36%
-29.14%
-54.74%
-34.74%
+83.27%
-27.91%
5530
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
11.030
-0.360
-3.16%
--
1.75K
9.40K
38.60M
0.00
3.16
0.65
11.290
10.435
0.00
0.00
-0.81%
+0.00%
+8.28%
--
+2.99%
+5.15%
--
5531
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.100
0.000
0.00%
--
140.00
14.00
38.60M
0.00
0.00
0.64
0.240
0.050
0.00
0.00
-9.09%
+0.00%
+5.26%
+0.00%
-16.67%
+50.60%
-16.67%
5532
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.990
0.000
0.00%
--
1.50K
16.50K
38.60M
8.34M
0.00
1.98
11.435
10.490
0.00
0.00
-0.27%
+0.09%
+0.55%
+1.20%
+2.33%
+4.51%
+1.95%
5533
VirTra Inc
VirTra Inc
VTSI
3.410
-0.050
-1.45%
6.59
29.59K
77.49K
38.56M
11.30M
5.05
0.47
7.470
3.157
0.00
0.00
-0.87%
-2.57%
-2.85%
-24.56%
-21.06%
-45.79%
-18.81%
5534
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
5.900
+0.110
+1.90%
2.41
35.57K
156.60K
38.52M
6.11M
6.56
0.50
5.840
1.056
0.00
0.00
-2.64%
+19.19%
+71.01%
+170.64%
+170.64%
+256.93%
+26.61%
5535
Culp Inc
Culp Inc
CULP
3.030
-0.040
-1.30%
5.17
6.03K
15.71K
38.37M
12.66M
3.90
0.37
4.800
2.700
0.00
0.00
-5.02%
+0.33%
-8.18%
+0.33%
-12.43%
-25.74%
-14.89%
5536
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
9.455
+0.115
+1.23%
6.71
28.33K
186.12K
38.35M
3.55M
6.52
0.27
18.641
5.500
0.00
0.00
+3.22%
-3.03%
+0.21%
-3.17%
-44.09%
+59.58%
-38.52%
5537
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.520
-0.010
-0.40%
6.07
11.43K
25.56K
38.20M
15.16M
9.87
1.15
5.000
1.031
0.00
0.29
-3.82%
+8.15%
-7.69%
-35.22%
+4.13%
+131.19%
-18.45%
5538
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
2.660
+0.140
+5.56%
4.26
511.84K
1.14M
38.20M
8.68M
8.69
0.89
17.180
1.620
0.00
0.00
-24.00%
-22.67%
-24.00%
-29.26%
-9.52%
-0.37%
-25.28%
5539
Koss Corp
Koss Corp
KOSS
4.010
+0.100
+2.56%
5.08
19.66K
60.49K
37.96M
9.47M
2.55
0.79
8.590
3.500
0.00
0.00
-1.35%
-1.60%
+5.53%
+1.26%
-10.89%
-17.66%
-3.14%
5540
RedCloud Holdings PLC
RedCloud Holdings PLC
RCT
0.639
+0.011
+1.72%
--
132.46K
63.59K
37.92M
55.32M
9.55
0.35
5.360
0.551
0.00
0.00
+4.64%
-10.28%
-1.89%
-25.72%
-52.68%
-60.81%
-57.13%
5541
111 Inc
111 Inc
YI
4.280
-0.080
-1.83%
4.93
47.99K
160.93K
37.65M
51.85M
12.61
1.57
11.170
2.480
0.00
0.00
-9.32%
-21.76%
-29.84%
-37.43%
+21.59%
-47.67%
+67.19%
5542
Data I/O Corp
Data I/O Corp
DAIO
3.990
+0.280
+7.55%
7.39
64.26K
180.30K
37.48M
9.39M
10.78
1.01
4.440
2.160
0.00
0.00
+1.53%
-6.12%
+44.04%
+49.44%
+30.39%
+40.49%
+25.87%
5543
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
15.100
-0.400
-2.58%
5.82
4.49K
52.54K
37.46M
1.89M
6.12
1.06
86.000
5.260
0.00
0.00
-7.42%
-19.55%
+5.01%
+48.53%
-71.18%
-77.66%
-67.32%
5544
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.040
+0.030
+1.00%
--
70.03K
152.92K
37.44M
30.23M
4.30
0.39
14.250
0.425
0.00
0.00
-6.46%
-13.39%
-11.63%
-1.94%
+28.81%
-72.31%
+3.40%
5545
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
5.420
+0.030
+0.56%
6.41
76.75K
255.55K
37.31M
5.55M
8.06
0.80
23.425
2.900
0.00
0.00
+0.49%
-15.25%
+57.40%
-6.20%
-55.69%
-60.19%
-51.83%
5546
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
5547
Genius Group Ltd
Genius Group Ltd
GNS
0.214
-0.012
-5.47%
3.73
3.35M
419.47K
37.15M
159.84M
7.58
0.48
1.920
0.210
0.00
0.00
-19.98%
-20.63%
-13.24%
-47.36%
-66.53%
-45.75%
-62.70%
5548
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
3.120
+0.090
+2.97%
--
27.73K
55.52K
37.12M
9.02M
8.91
0.69
9.990
1.980
0.00
0.00
-3.70%
-2.50%
+2.97%
+11.83%
-52.00%
--
-65.90%
5549
FingerMotion Inc
FingerMotion Inc
FNGR
0.604
-0.031
-4.82%
4.05
815.71K
386.95K
36.99M
61.28M
14.90
0.41
3.230
0.750
0.00
0.00
-25.48%
-23.01%
-43.59%
-55.29%
-57.79%
-72.18%
-50.93%
5550
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.305
+0.012
+4.10%
--
1.83M
415.99K
36.98M
121.24M
9.48
0.58
0.000
0.000
0.00
0.00
-8.96%
-15.25%
-28.24%
-13.38%
--
--
--
KeyAI