tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+2.75%
Apollo Global Management Inc+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%

Fintech e Infraestrutura

+2.29%
Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%

Urânio

+1.66%
Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%

Produtos de Consumo Cíclicos

+1.32%
LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%

Energia Renovável

+1.12%
Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%

Produtos Químicos

+0.75%
CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5521
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.560
-0.030
-5.09%
2.16
384.47K
147.17K
9.97M
17.81M
14.56
-0.90
1.500
0.381
0.00
0.00
+22.89%
+28.86%
+17.87%
-4.86%
-48.63%
-42.34%
+0.59%
5522
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
0.199
-0.006
-2.73%
--
904.60K
116.58K
9.97M
50.00M
13.07
-0.37
3.800
0.070
0.00
0.00
+8.37%
+18.97%
--
--
-90.73%
-94.34%
-60.95%
5523
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
2.450
+0.030
+1.24%
2.59
6.00K
1.74K
9.95M
4.06M
5.78
-0.25
5.250
1.600
0.00
0.00
+2.08%
-5.41%
+12.64%
-35.06%
-18.94%
-30.00%
-33.32%
5524
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.615
+0.001
+0.18%
--
140.32K
65.23K
9.94M
16.17M
10.37
-0.73
2.100
0.440
0.00
0.00
--
+22.51%
--
+11.82%
--
--
--
5525
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
1.760
-0.070
-3.83%
--
287.52K
361.46K
9.94M
5.65M
8.19
-0.06
25.000
0.800
0.00
0.00
-4.35%
+95.56%
--
--
-35.53%
--
--
5526
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
1.730
-0.050
-2.81%
--
588.46K
710.70K
9.91M
5.73M
10.77
-1.06
18.000
1.520
0.00
0.00
-20.64%
+2.37%
--
--
-79.65%
--
--
5527
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
7.540
+0.450
+6.35%
5.51
1.52K
8.96K
9.90M
1.31M
6.48
-0.21
19.800
4.140
0.00
0.00
-3.33%
+30.00%
+57.74%
+6.78%
-9.92%
-46.65%
+32.98%
5528
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.150
+0.420
+8.88%
6.71
63.26K
286.23K
9.89M
1.92M
18.39
-4.30
9.248
3.910
0.00
0.00
+10.52%
+4.46%
+8.19%
-17.60%
-14.17%
-24.49%
-5.82%
5529
Inotiv Inc
Inotiv Inc
NOTV
0.287
+0.010
+3.47%
5.95
529.46K
102.53K
9.86M
34.39M
27.31
1.31
3.320
0.216
0.00
0.00
+27.97%
+13.28%
-21.52%
-45.57%
-77.64%
-82.12%
-47.50%
5530
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
0.744
+0.014
+1.90%
4.13
1.06M
420.61K
9.84M
13.23M
7.53
-0.03
2.115
0.489
0.00
0.00
+45.32%
+28.48%
-18.66%
-29.15%
-45.70%
-3.58%
-24.86%
5531
Auddia Inc
Auddia Inc
AUUD
4.530
-0.070
-1.52%
3.94
33.15K
60.86K
9.84M
2.17M
6.73
-0.44
56.133
3.310
0.00
0.00
+14.39%
-4.83%
-28.95%
-40.58%
-59.70%
-81.95%
-39.33%
5532
Traws Pharma Inc
Traws Pharma Inc
TRAW
1.390
+0.140
+11.20%
6.26
331.63K
260.23K
9.83M
7.07M
16.79
-0.46
3.265
0.970
0.00
0.00
-13.66%
-19.19%
-35.05%
-44.18%
-48.71%
-21.02%
+23.01%
5533
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5534
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.300
-0.020
-1.52%
6.30
133.58K
144.06K
9.77M
7.52M
7.49
-1.25
4.790
1.070
0.00
0.00
+12.07%
+11.11%
+1.56%
-16.13%
-49.81%
-61.19%
+0.00%
5535
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5536
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.500
-0.030
-1.19%
4.39
8.02K
9.14K
9.75M
3.90M
1.58
-1.65
5.430
2.095
0.00
0.00
-3.47%
-3.47%
-3.10%
-9.42%
-7.41%
-0.40%
-7.06%
5537
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.250
+0.020
+1.63%
1.62
2.42K
2.88K
9.65M
7.72M
0.00
-0.47
1.630
0.990
0.00
0.00
+0.00%
+5.04%
+6.84%
-3.42%
-1.57%
+3.73%
+4.17%
5538
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.780
+0.010
+0.56%
4.38
1.77K
2.56K
9.61M
5.40M
0.67
-0.26
3.650
1.430
0.00
0.00
+1.14%
+0.66%
-0.56%
-3.78%
-26.69%
+20.53%
+6.59%
5539
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
6.540
+0.420
+6.86%
--
3.34K
13.01K
9.58M
1.46M
0.98
-0.68
27.727
4.000
0.00
0.00
+4.31%
+6.69%
+4.81%
-12.21%
-24.65%
--
--
5540
OBAI.NB
OBAI.NB
OBAI
0.689
-0.008
-1.19%
--
961.39K
480.31K
9.58M
13.90M
9.17
-0.29
38.500
0.679
0.00
0.00
--
--
--
--
--
--
--
5541
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5542
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.780
+0.070
+1.49%
4.39
14.48K
63.94K
9.56M
2.00M
2.97
-0.74
7.904
3.340
0.30
6.38
-7.00%
-13.41%
-9.98%
+8.64%
-10.15%
+22.66%
+15.32%
5543
Mannatech Inc
Mannatech Inc
MTEX
5.020
-0.181
-3.48%
4.91
5.65K
23.36K
9.54M
1.90M
2.88
-0.71
12.454
4.665
0.00
0.00
+0.40%
-8.73%
-25.63%
-33.60%
-44.53%
-47.02%
-39.15%
5544
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.440
+0.070
+18.92%
--
949.46K
233.98K
9.54M
21.67M
32.64
-0.37
7.200
0.331
0.00
0.00
--
--
-7.74%
--
--
--
--
5545
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.200
+0.030
+2.56%
3.11
13.58K
12.03K
9.48M
7.90M
2.56
-0.29
4.450
0.601
0.00
0.00
+10.09%
+9.09%
-4.00%
-30.64%
-55.72%
+43.30%
-38.14%
5546
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
2.240
-0.081
-3.50%
1.99
3.63K
8.13K
9.48M
4.23M
4.73
-0.53
4.321
2.000
0.08
3.74
+1.82%
-3.75%
-5.83%
-25.83%
-32.33%
-28.89%
-27.04%
5547
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.371
-0.008
-2.03%
5.72
292.63K
82.81K
9.48M
25.53M
4.27
-0.61
3.850
0.351
0.00
0.00
-4.55%
-16.56%
-19.30%
-48.43%
-45.76%
-82.89%
-52.71%
5548
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.520
0.000
0.00%
6.81
40.96K
87.98K
9.48M
3.76M
3.17
-0.45
4.180
1.764
0.00
0.00
+3.28%
+24.75%
+20.57%
+14.03%
-1.56%
-12.20%
+27.92%
5549
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
3.435
-0.175
-4.85%
5.08
7.82K
24.49K
9.47M
2.76M
7.47
-0.23
6.260
0.640
0.00
0.00
+17.24%
+19.27%
+25.36%
+2.54%
-20.67%
+177.02%
-12.60%
5550
CalciMedica Inc
CalciMedica Inc
CALC
0.662
+0.059
+9.77%
4.49
186.95K
82.71K
9.44M
14.26M
10.44
-1.10
7.200
0.461
0.00
0.00
+5.75%
+6.06%
+14.59%
-87.60%
-77.98%
-57.21%
-89.96%
KeyAI