tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+2.75%
Apollo Global Management Inc+2.17%
Palmer Square Capital BDC Inc+1.29%
Great Elm Capital Corp+1.12%

Fintech e Infraestrutura

+2.29%
Bitcoin Depot Inc+20.94%
Digi Power X Inc+19.03%
Atlasclear Holdings Inc+13.25%

Urânio

+1.66%
Jaguar Uranium Ord Shs Class A+5.65%
Energy Fuels Inc+4.98%
Ur-Energy Inc+4.91%

Produtos de Consumo Cíclicos

+1.32%
LogProstyle Ord Shs+14.62%
Safe and Green Holdings Ord Shs+13.41%
Neo-Concept International Group Holdings Ltd+11.01%

Energia Renovável

+1.12%
Zeo Energy Corp+30.52%
Fuelcell Energy Inc+19.31%
Aemetis Inc+16.30%

Produtos Químicos

+0.75%
CN Energy Group Inc+41.59%
N2OFF Ord Shs+13.35%
American Vanguard Corp+12.50%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5491
SINTX Technologies Inc
SINTX Technologies Inc
SINT
2.780
+0.090
+3.35%
5.21
21.63K
51.10K
10.90M
3.92M
6.31
-0.36
6.780
1.715
0.00
0.00
-3.14%
+9.88%
+11.65%
-21.91%
-25.87%
+56.18%
-27.98%
5492
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.965
+0.036
+3.86%
--
23.65K
20.04K
10.88M
11.27M
3.59
-0.16
560.000
0.750
0.00
0.00
-6.32%
+1.59%
-0.92%
-38.93%
-59.80%
-99.36%
-39.69%
5493
Trinseo PLC
Trinseo PLC
TSE
0.230
0.000
0.00%
5.49
0.00
0.00
10.87M
47.27M
9.60
0.82
5.110
0.230
0.03
13.04
-14.85%
-41.18%
-48.89%
-70.82%
-90.42%
-95.02%
--
5494
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.533
-0.052
-8.87%
6.28
84.25K
25.55K
10.81M
20.28M
11.98
-3.32
1.200
0.500
0.00
0.00
-6.38%
-0.69%
-20.68%
-27.48%
-42.21%
-28.92%
-31.65%
5495
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5496
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.475
+0.085
+6.12%
4.27
3.22K
3.27K
10.74M
7.28M
8.63
-0.10
4.490
0.467
0.00
0.00
+3.87%
+2.43%
-12.72%
-49.83%
-26.98%
+1.72%
-32.65%
5497
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.220
+0.005
+0.44%
4.87
6.16K
6.08K
10.73M
8.79M
3.29
-0.27
4.240
0.950
0.02
1.63
+7.02%
+22.00%
+20.79%
-0.81%
-15.86%
-50.20%
-8.95%
5498
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.707
+0.090
+14.62%
--
479.98K
143.62K
10.61M
15.00M
16.56
-0.02
7.160
0.450
0.00
0.00
+3.99%
--
--
--
--
--
-19.97%
5499
Imunon Inc
Imunon Inc
IMNN
3.100
0.000
0.00%
6.90
24.44K
50.84K
10.60M
3.42M
4.19
-0.50
41.217
2.520
0.00
0.00
+4.73%
-1.27%
+8.01%
-11.93%
-36.08%
-73.25%
-18.64%
5500
CCH Holdings Ord Shs
CCH Holdings Ord Shs
CCHH
0.550
-0.010
-1.70%
--
102.56K
22.91K
10.60M
19.25M
3.26
-0.76
15.390
0.360
0.00
0.00
-7.17%
-15.31%
-19.06%
-8.72%
-87.60%
--
+7.56%
5501
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
1.430
-0.050
-3.38%
--
22.20K
22.79K
10.56M
7.39M
7.43
-0.45
39.000
1.210
0.00
0.00
-0.69%
+6.72%
+10.60%
-41.87%
-67.43%
--
-14.37%
5502
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
5.250
+0.030
+0.57%
--
50.77K
207.31K
10.54M
2.01M
8.18
-0.74
17.500
4.210
0.00
0.00
+5.21%
+12.90%
-19.48%
-31.28%
-62.86%
-67.55%
-22.57%
5503
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.856
-0.032
-3.64%
6.39
9.70K
5.59K
10.46M
12.22M
5.17
-0.38
2.220
0.685
0.00
0.00
+3.11%
-0.11%
+0.92%
+2.49%
-34.17%
-43.32%
+3.08%
5504
Datasea Inc
Datasea Inc
DTSS
1.030
-0.010
-0.96%
3.92
48.46K
32.97K
10.45M
10.15M
7.69
-0.07
2.800
0.640
0.00
0.00
+17.05%
+16.91%
+22.62%
-1.90%
-46.65%
-45.65%
+57.47%
5505
Ainos Inc
Ainos Inc
AIMD
1.790
-0.180
-9.14%
4.21
19.71K
23.75K
10.42M
5.82M
7.10
-0.45
4.500
1.260
0.00
0.00
+9.15%
+20.13%
+21.77%
-4.58%
-51.49%
-33.58%
+9.15%
5506
Kaixin Holdings
Kaixin Holdings
KXIN
6.630
+0.040
+0.61%
--
3.23K
12.10K
10.36M
1.56M
4.24
-0.23
832.500
4.100
0.00
0.00
+10.32%
+11.43%
+38.70%
-96.60%
-98.22%
-98.60%
-91.48%
5507
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.665
-0.004
-0.54%
3.89
6.35K
2.62K
10.32M
15.52M
2.00
-0.12
2.598
0.500
0.00
0.00
+2.34%
+8.75%
+23.15%
-47.01%
-63.38%
-55.78%
-45.04%
5508
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
10.660
-0.190
-1.75%
5.06
2.58K
23.27K
10.30M
966.13K
3.83
-0.69
15.000
8.150
0.12
1.12
+4.00%
+6.81%
-25.19%
-23.03%
+11.37%
+23.38%
-23.36%
5509
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5510
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5511
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.401
0.000
0.00%
4.82
0.00
0.00
10.27M
25.61M
19.20
17.91
6.800
0.231
0.00
0.00
-71.96%
-67.40%
-66.86%
-70.73%
-52.21%
-47.79%
-72.15%
5512
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
0.700
+0.015
+2.22%
--
589.75K
252.59K
10.23M
14.61M
5.57
-0.50
69.598
0.556
0.00
0.00
--
--
+566.57%
--
--
--
--
5513
Peraso Inc
Peraso Inc
PRSO
1.010
+0.038
+3.95%
5.72
538.95K
413.79K
10.21M
10.11M
5.66
-0.66
2.370
0.650
0.00
0.00
+8.02%
+1.00%
-16.53%
-6.48%
-32.21%
+43.02%
+16.11%
5514
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5515
BioLine RX Ltd
BioLine RX Ltd
BLRX
2.330
-0.120
-4.90%
5.63
28.54K
60.13K
10.14M
4.35M
5.71
-2.03
7.770
2.150
0.00
0.00
+0.87%
+3.56%
-12.08%
-21.37%
-37.37%
-19.66%
-15.88%
5516
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5517
Growhub Ltd
Growhub Ltd
TGHL
0.400
+0.001
+0.23%
--
9.87K
1.25K
10.12M
25.30M
10.40
-0.19
4.250
0.270
0.00
0.00
--
--
--
--
--
--
--
5518
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5519
Gauzy Ltd
Gauzy Ltd
GAUZ
0.705
+0.014
+2.05%
3.90
6.23K
3.61K
10.06M
14.27M
2.05
-0.18
10.760
0.471
0.00
0.00
-2.06%
-6.00%
-3.01%
-34.09%
-88.98%
-92.16%
-45.33%
5520
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.594
-0.020
-3.32%
4.29
8.17K
4.08K
10.04M
16.92M
8.27
-0.37
4.230
0.390
0.00
0.00
--
--
--
--
--
--
--
KeyAI