tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5491
ATA Creativity Global
ATA Creativity Global
AACG
0.980
-0.070
-6.67%
4.42
12.12K
7.83K
41.33M
31.96M
8.15
2.94
2.579
0.739
0.00
0.00
-10.09%
-13.66%
-17.65%
-1.73%
+10.12%
+19.06%
+24.00%
5492
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
5493
Elauwit Connection Inc
Elauwit Connection Inc
ELWT
6.080
-0.100
-1.62%
4.63
14.96K
77.32K
40.91M
6.50M
7.92
0.49
8.750
4.110
0.00
0.00
-14.00%
-14.49%
-31.22%
-11.24%
+6.85%
--
+19.92%
5494
VRM
VRM
VRM
7.850
-0.280
-3.44%
5.65
4.04K
26.42K
40.88M
5.20M
3.97
0.53
34.990
9.040
0.00
0.00
-22.85%
-33.19%
-32.44%
-28.77%
-68.71%
-71.00%
-60.51%
5495
TELA Bio Inc
TELA Bio Inc
TELA
0.912
-0.030
-3.19%
6.67
168.41K
88.96K
40.83M
44.77M
6.36
1.55
2.200
0.501
0.00
0.00
+3.52%
+1.30%
-5.00%
+13.56%
-20.70%
-50.70%
-22.71%
5496
Massimo Group
Massimo Group
MAMO
0.979
-0.002
-0.22%
4.31
36.03K
17.56K
40.79M
41.64M
2.19
0.44
5.590
0.850
0.00
0.00
-4.01%
-4.94%
+1.38%
-10.99%
-79.03%
-53.36%
-75.40%
5497
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
0.850
0.000
0.00%
--
20.07K
10.75K
40.76M
19.13M
3.88
0.56
37.019
0.778
0.00
0.00
-9.57%
-21.30%
-13.27%
-36.09%
-14.15%
-91.01%
-17.48%
5498
Phunware Inc
Phunware Inc
PHUN
1.990
+0.030
+1.53%
5.66
64.73K
106.86K
40.69M
20.19M
3.31
0.34
3.880
1.560
0.00
0.00
-1.00%
-1.49%
-6.57%
+14.37%
+11.80%
-39.33%
+7.57%
5499
Creative Realities Inc
Creative Realities Inc
CREX
3.850
+0.100
+2.67%
6.93
35.71K
82.55K
40.68M
10.57M
5.33
2.21
4.422
2.187
0.00
0.00
-4.47%
+6.80%
+6.80%
+6.65%
+42.59%
+9.38%
+47.51%
5500
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
0.488
-0.047
-8.73%
--
714.88K
200.15K
40.66M
76.05M
18.66
0.06
5.500
0.470
0.00
0.00
-9.18%
-16.61%
-41.90%
-57.93%
-69.31%
--
-65.90%
5501
Cheche Group Inc
Cheche Group Inc
CCG
0.489
+0.012
+2.52%
5.70
129.24K
44.70K
40.60M
79.61M
4.52
0.52
1.540
0.495
0.00
0.00
-8.60%
-11.11%
-28.32%
-38.48%
-48.03%
-37.31%
-41.08%
5502
Precipio Inc
Precipio Inc
PRPO
22.630
+0.080
+0.35%
4.33
12.30K
179.15K
40.45M
1.78M
4.47
0.50
33.630
9.300
0.00
0.00
-3.13%
-3.04%
-21.15%
-22.90%
-5.39%
+101.07%
-1.52%
5503
Accuray Inc
Accuray Inc
ARAY
0.340
+0.008
+2.41%
6.42
1.10M
280.14K
40.45M
118.93M
9.78
0.60
2.100
0.330
0.00
0.00
-6.98%
-19.05%
+12.58%
-13.11%
-63.91%
-72.80%
-58.77%
5504
Sunlands Technology Group
Sunlands Technology Group
STG
2.980
+0.110
+3.83%
4.69
42.47K
46.69K
40.45M
5.08M
9.83
0.45
15.000
3.500
0.00
0.00
-12.61%
+9.56%
-3.87%
-35.91%
-50.26%
-51.47%
-49.66%
5505
Jaguar Uranium Ord Shs Class A
Jaguar Uranium Ord Shs Class A
JAGU
1.980
+0.150
+8.20%
--
114.48K
124.29K
40.39M
20.19M
12.56
1.18
5.500
1.440
0.00
0.00
-7.04%
-4.35%
-9.17%
+22.98%
--
--
--
5506
Reading International Inc
Reading International Inc
RDIB
8.220
-0.050
-0.60%
4.94
185.00
1.16K
40.37M
22.72M
3.14
0.52
17.400
8.000
0.00
0.00
-4.42%
-4.08%
-10.75%
-22.67%
-28.46%
-14.38%
-29.14%
5507
Reading International Inc
Reading International Inc
RDI
1.240
+0.020
+1.64%
5.38
18.08K
19.04K
40.37M
22.72M
10.24
0.55
1.645
0.935
0.00
0.00
+5.98%
+9.73%
+18.10%
+14.81%
+13.76%
-9.49%
+18.10%
5508
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
0.960
-0.020
-2.06%
3.94
53.49K
33.53K
40.34M
42.02M
3.06
0.46
2.450
0.730
0.00
0.00
-9.43%
-11.11%
-1.13%
-17.95%
-35.14%
-22.58%
-36.42%
5509
Laird Superfood Inc
Laird Superfood Inc
LSF
3.640
+0.240
+7.06%
7.06
56.63K
118.53K
39.84M
11.07M
7.64
1.21
7.940
1.960
0.00
0.00
+8.33%
+9.97%
+21.33%
+50.41%
+80.20%
-44.00%
+63.96%
5510
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.720
-0.004
-0.59%
6.20
31.42K
17.45K
39.81M
55.10M
2.60
0.15
1.690
0.435
0.00
0.00
-1.48%
-1.84%
+9.12%
+26.31%
-32.06%
-36.27%
-21.67%
5511
Loop Industries Inc
Loop Industries Inc
LOOP
0.821
-0.179
-17.93%
6.54
413.86K
259.24K
39.71M
48.34M
28.59
4.32
2.290
0.880
0.00
0.00
-36.38%
-37.35%
-43.01%
-36.87%
-8.34%
-49.34%
-17.93%
5512
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
4.710
0.000
0.00%
5.83
0.00
0.00
39.70M
939.62K
18.37
0.39
40.000
1.695
0.00
0.00
-25.00%
-24.88%
+141.54%
+14.32%
-76.45%
-66.31%
+11.88%
5513
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
1.730
0.000
0.00%
3.74
505.10K
512.17K
39.64M
14.57M
6.35
1.04
10.000
1.535
0.00
0.00
-6.99%
-23.79%
+1.76%
-23.45%
-41.55%
-63.58%
-34.47%
5514
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
16.200
+0.450
+2.86%
2.75
5.42K
19.02K
39.51M
2.50M
3.11
0.98
33.000
12.420
0.00
0.00
-2.99%
-3.97%
-7.56%
-19.96%
+5.47%
--
+7.28%
5515
Aether Holdings Inc
Aether Holdings Inc
ATHR
3.120
-0.040
-1.27%
6.49
6.49K
16.45K
39.47M
12.14M
10.75
0.95
17.050
1.870
0.00
0.00
-8.50%
-11.11%
-15.77%
-0.32%
-48.00%
-76.58%
-49.68%
5516
SolarBank Corp
SolarBank Corp
SUUN
1.440
0.000
0.00%
6.96
0.00
0.00
39.41M
36.64M
16.29
0.65
3.430
0.600
0.00
0.00
+83.79%
+135.68%
+144.07%
+105.71%
-9.43%
-5.88%
-20.44%
5517
Hongli Group Inc
Hongli Group Inc
HLP
0.527
+0.017
+3.35%
2.64
55.89K
22.16K
39.38M
73.44M
10.84
0.15
1.720
0.342
0.00
0.00
+0.63%
+4.48%
-54.58%
-47.31%
-50.29%
-37.25%
-49.34%
5518
Petmed Express Inc
Petmed Express Inc
PETS
1.840
+0.120
+6.98%
5.91
140.57K
199.91K
39.31M
21.39M
8.13
0.53
4.320
1.570
0.00
0.00
+1.10%
-16.36%
-18.58%
-27.84%
-50.27%
-49.86%
-42.50%
5519
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
39.25M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5520
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.040
-0.050
-4.59%
6.41
12.31K
8.09K
39.24M
25.88M
2.44
0.16
4.190
0.950
0.00
0.00
+1.96%
+4.56%
-0.95%
-36.20%
-49.80%
-49.76%
-36.59%
KeyAI