tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5491
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
--
0.320
0.072
0.00
0.00%
--
--
--
--
--
--
--
5492
Bt Brands Inc
Bt Brands Inc
BTBDW
0.224
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.64%
0.00%
5.600
1.000
0.00
0.00%
+18.05%
-24.70%
-43.78%
--
--
--
--
5493
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.19%
3.18%
10.920
10.010
0.00
0.00%
+0.29%
+0.39%
+0.69%
+1.59%
--
--
--
5494
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.51%
15.360
2.770
0.00
0.00%
--
-10.00%
--
--
+26.07%
+10.06%
--
5495
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.06%
0.89%
0.480
0.086
0.00
0.00%
-2.08%
-2.08%
-4.17%
+25.11%
-13.45%
--
+12.60%
5496
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.179
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.99%
2.53%
5.170
2.350
0.00
0.00%
+6.97%
+12.75%
-17.70%
-22.87%
-22.83%
-20.26%
-56.24%
5497
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
10.610
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.04%
12.000
10.440
0.00
0.00%
--
--
--
--
--
--
--
5498
Biofrontera Inc
Biofrontera Inc
BFRIW
0.107
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.29%
0.18%
2.220
0.536
0.00
0.00%
--
--
--
--
+133.76%
+483.15%
+76.77%
5499
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.350
10.310
0.00
0.00%
--
--
--
--
+2.61%
+5.16%
--
5500
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
10.380
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.11%
0.12%
10.920
9.970
0.00
0.00%
-19.22%
-28.65%
--
--
+1.76%
--
--
5501
AvePoint Inc
AvePoint Inc
AVPTW
5.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
48.48%
0.90%
20.245
9.380
0.00
0.00%
-29.93%
-32.50%
-31.14%
+10.04%
-15.43%
+252.73%
--
5502
180 Life Sciences Corp
180 Life Sciences Corp
ATNFW
0.430
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.10%
0.14%
17.750
0.658
0.00
0.00%
+3671.92%
+3956.60%
+3995.23%
+5710.81%
+4243.43%
+3956.60%
+4474.46%
5503
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.300
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
3.70%
0.300
0.110
0.00
0.00%
+5.59%
+1.04%
+0.00%
+19.96%
--
+30.39%
+121.98%
5504
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP_t
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.85%
0.21%
3.990
1.260
0.00
0.00%
-24.56%
-51.13%
-59.04%
-43.04%
-90.94%
-82.80%
-90.44%
5505
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.089
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
23.23%
0.50%
13.490
0.861
0.00
0.00%
+36.76%
+13.24%
+5.20%
+3.73%
--
+77.80%
+4.58%
5506
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYU
11.500
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.63%
5.00%
13.110
10.800
0.00
0.00%
--
--
--
--
-0.77%
--
--
5507
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMBU
15.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.47%
--
19.400
10.010
0.00
0.00%
--
--
--
--
--
--
--
5508
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAW
0.041
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
47.81%
--
18.370
11.220
0.00
0.00%
--
--
--
--
--
--
--
5509
AIFEU
AIFEU
AIFEU
10.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.40%
10.511
9.910
0.00
0.00%
-1.63%
-0.87%
--
--
+1.29%
--
--
5510
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
11.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.65%
5.00%
12.900
10.510
0.00
0.00%
--
--
--
--
--
--
--
5511
Abacus Life Inc
Abacus Life Inc
ABLLW
1.240
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.02%
11.390
4.600
0.00
0.00%
--
+11.71%
+9.73%
-32.24%
+20.38%
-6.76%
+18.09%
5512
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.595
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.04%
4.94%
11.270
10.035
0.00
0.00%
--
--
--
--
--
+5.51%
--
5513
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
35.19%
0.58%
11.620
8.470
0.00
0.00%
-9.67%
+18.64%
+7.69%
+27.27%
+330.10%
+882.45%
+833.33%
5514
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.207
+0.040
+22.47%
--
14.50K
2.71K
0.00
0.00
15.15%
1.23%
1580.000
241.800
0.00
0.00%
+24.99%
+9.21%
+22.05%
+38.33%
+314.99%
+358.05%
--
5515
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.069
-0.009
-15.25%
--
529.00
17.00
0.00
0.00
0.00%
0.03%
3.950
0.945
0.00
0.00%
+15.00%
+18.35%
+15.96%
+36.36%
+15.00%
+72.50%
--
5516
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
0.121
+0.001
+0.83%
--
242.21M
17.32M
0.00
0.00
24.25%
0.68%
6.330
0.110
0.00
0.00%
-28.82%
-95.17%
-94.93%
-96.15%
-86.43%
-97.82%
--
5517
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
2.590
+0.170
+7.02%
--
106.35K
127.46K
0.00
0.00
8.26%
1.80%
9.960
1.680
0.00
0.00%
+0.00%
+7.91%
-6.49%
-37.28%
-44.30%
--
--
5518
Xos Inc
Xos Inc
XOSWW
0.008
-0.001
-12.77%
--
69.67K
409.00
0.00
0.00
18.94%
1.48%
9.150
2.210
0.00
0.00%
-24.29%
-31.35%
-44.52%
+1.24%
-19.00%
-64.47%
--
5519
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.029
-0.001
-4.00%
--
3.25K
85.00
0.00
0.00
0.34%
0.27%
2.560
0.415
0.00
0.00%
--
+0.69%
-41.10%
--
--
+108.69%
--
5520
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
1.120
-0.060
-5.04%
--
489.38K
385.73K
0.00
0.00
11.01%
1.13%
12.000
1.100
0.00
0.00%
-11.81%
-16.41%
-16.41%
-9.67%
-84.13%
--
--
KeyAI