tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5491
Mustang Bio Inc
Mustang Bio Inc
MBIO
1.050
-0.020
-1.87%
3.70
23.60K
22.01K
7.66M
7.30M
5.20
0.63
7.000
0.893
0.00
0.00
+0.00%
-9.48%
+0.00%
-30.00%
-30.46%
-74.76%
--
5492
JE Cleantech Holdings Ltd
JE Cleantech Holdings Ltd
JCSE
1.440
+0.090
+6.67%
1.62
138.91K
91.68K
7.64M
5.31M
4.81
0.26
2.500
0.864
0.08
6.11
-28.00%
-41.22%
+31.37%
+18.03%
+43.11%
-4.00%
--
5493
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5494
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5495
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.344
-0.019
-5.13%
4.27
561.39K
129.08K
7.61M
22.11M
11.77
0.64
1.940
0.207
0.00
0.00
-9.50%
-33.64%
+17.61%
-31.27%
-32.56%
-68.44%
--
5496
CaliberCos Inc
CaliberCos Inc
CWD
1.400
-0.040
-2.80%
3.63
33.12K
30.36K
7.61M
5.43M
2.72
0.42
48.000
1.190
0.00
0.00
+2.94%
+3.70%
-4.11%
-55.41%
-46.65%
-88.52%
--
5497
Biomerica Inc
Biomerica Inc
BMRA
2.570
+0.010
+0.39%
4.10
20.67K
35.94K
7.58M
2.95M
4.28
1.27
8.800
2.110
0.00
0.00
+0.00%
-5.86%
-3.02%
-12.29%
-18.41%
-49.80%
--
5498
cbdMD Inc
cbdMD Inc
YCBD
0.849
+0.000
+0.02%
6.06
373.93K
186.82K
7.57M
8.92M
9.34
0.87
5.964
0.470
0.00
0.00
-8.04%
-20.66%
-46.61%
-17.58%
-3.48%
-78.99%
--
5499
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
0.722
-0.097
-11.79%
4.66
428.12K
235.89K
7.53M
10.42M
14.07
1.50
4.840
0.645
0.00
0.00
-0.19%
-10.28%
-28.48%
-48.77%
-44.43%
-67.61%
--
5500
Xcel Brands Inc
Xcel Brands Inc
XELB
1.560
-0.020
-1.27%
6.10
36.94K
31.55K
7.50M
4.81M
10.75
0.82
4.700
0.736
0.00
0.00
+18.18%
+24.80%
+18.18%
+20.93%
+34.48%
-64.55%
--
5501
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.030
+0.070
+3.57%
4.74
957.89K
996.25K
7.46M
3.67M
25.51
0.05
5.060
0.656
0.00
0.00
+150.62%
+154.77%
+157.65%
+13.41%
-8.14%
-33.44%
--
5502
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5503
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.318
-0.009
-2.60%
--
71.89K
12.83K
7.32M
23.01M
2.75
0.30
13.690
0.254
0.00
0.00
+5.54%
-4.10%
-11.67%
-95.12%
-96.50%
-94.57%
--
5504
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.785
-0.150
-5.00%
4.07
3.29K
6.15K
7.30M
2.62M
13.66
0.28
6.750
1.800
0.00
0.00
+2.77%
-1.59%
-7.17%
-33.85%
-2.28%
+19.53%
--
5505
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.120
-0.090
-4.07%
6.04
73.39K
135.75K
7.28M
3.43M
7.01
2.87
4.180
1.764
0.00
0.00
-1.85%
-1.40%
+3.41%
-13.65%
-16.54%
-44.21%
--
5506
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.885
+0.025
+2.87%
1.64
3.55K
2.50K
7.25M
8.19M
5.84
0.22
2.360
0.827
0.00
0.00
-1.63%
-9.54%
-2.71%
-24.97%
-11.13%
-57.84%
--
5507
CXApp Inc
CXApp Inc
CXAI
0.280
+0.007
+2.56%
4.97
3.50M
557.46K
7.24M
25.85M
7.76
3.78
1.860
0.240
0.00
0.00
-3.45%
-15.79%
-19.47%
-61.81%
-70.32%
-82.50%
--
5508
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.390
-0.080
-5.44%
6.08
185.09K
212.73K
7.24M
5.21M
6.12
0.49
6.140
0.950
0.00
0.00
-1.42%
-10.90%
+2.21%
-22.13%
-30.85%
-76.60%
--
5509
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
0.380
-0.020
-5.00%
--
133.07K
16.03K
7.22M
19.00M
7.44
0.86
5.190
0.232
0.00
0.00
-5.02%
-31.17%
+43.40%
-74.32%
--
--
--
5510
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.604
+0.003
+0.50%
3.01
11.13K
2.02K
7.18M
11.89M
4.72
0.26
2.410
0.353
0.00
0.00
+2.20%
-0.25%
-8.97%
-42.48%
-17.67%
-60.78%
--
5511
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
2.315
-0.145
-5.89%
--
51.56K
89.18K
7.17M
3.10M
10.77
1.33
35.470
1.600
0.00
0.00
-5.12%
+2.89%
+14.04%
-49.12%
-85.39%
-88.21%
--
5512
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.610
-0.010
-0.61%
3.67
14.79K
22.32K
7.16M
4.45M
6.67
0.38
40.200
0.820
0.00
0.00
-8.00%
-5.29%
+3.87%
+11.81%
-13.44%
-81.49%
--
5513
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
0.292
-0.015
-5.04%
2.96
258.57K
43.14K
7.15M
24.50M
6.14
1.03
6.890
0.232
0.00
0.00
-13.89%
-14.77%
+22.74%
-83.41%
-65.67%
-72.19%
--
5514
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.512
-0.025
-4.60%
3.57
237.56K
90.89K
7.11M
13.88M
10.40
0.63
6.150
0.505
0.00
0.00
-18.03%
-34.32%
-33.47%
-75.25%
-70.73%
-81.57%
--
5515
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
2.020
-0.040
-1.93%
4.98
27.48K
33.46K
7.11M
3.52M
4.58
0.35
4.970
1.660
0.00
0.00
+11.60%
-15.83%
-11.40%
-37.07%
-45.77%
-56.11%
--
5516
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
0.315
+0.012
+3.99%
--
9.91M
2.10M
7.09M
22.50M
63.66
4.84
8.515
0.231
0.00
0.00
+3.99%
+3.96%
+1.65%
-41.62%
-94.32%
--
--
5517
IM Cannabis Corp
IM Cannabis Corp
IMCC
1.350
-0.010
-0.74%
3.96
20.74K
10.44K
7.08M
5.25M
7.33
0.37
7.120
0.930
0.00
0.00
-2.02%
-4.93%
-8.78%
-4.26%
-48.67%
-37.50%
--
5518
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.020
-0.020
-1.92%
5.64
40.55K
24.64K
7.04M
6.91M
5.76
0.43
19.200
0.999
0.00
0.00
-0.97%
-11.30%
-20.93%
-32.89%
-85.67%
-87.12%
--
5519
PAVmed Inc
PAVmed Inc
PAVM
9.160
-1.820
-16.58%
5.78
410.44K
2.82M
7.04M
768.45K
14.29
0.03
28.440
6.000
0.00
0.00
+39.21%
+25.65%
+3086.09%
+2009.14%
+1641.11%
+1325.46%
--
5520
FAT Brands Inc
FAT Brands Inc
FAT
0.390
+0.007
+1.83%
5.39
110.11K
36.07K
6.98M
17.89M
4.75
0.93
4.098
0.307
0.14
35.89
-0.05%
+4.36%
-0.96%
-79.37%
-81.69%
-87.97%
--
KeyAI