tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.99%
2
symbolEthereumETHUSD
+1.50%
3
symbolOuroXAUUSD
-0.19%
4
symbolWTIUSOIL
-0.59%
5
symbolEUR/USDEURUSD
+0.23%
6
symbolUSD/JPYUSDJPY
+0.05%
7
symbolPrataXAGUSD
+0.11%
8
symbolAUD/USDAUDUSD
+0.26%
9
symbolGBP/USDGBPUSD
+0.21%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolRaydiumRAYUSD
+3.30%
4
symbolJupiterJUPUSD
+3.05%
5
symbolBittensorTAOUSD
+2.75%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolThe GraphGRTUSD
+2.66%
8
symbolRequestREQUSD
+2.56%
9
symbolSushiSwapSUSHIUSD
+2.43%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolEthenaENAUSD
-5.27%
4
symbolGlobal X Uranium ETFURA
-4.19%
5
symbolIAU
-2.67%
6
symbolBITO
-1.64%
7
symbolTHD
-1.61%
8
symbolEWW
-1.37%
9
symbolPromPROMUSD
-1.25%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Conglomerados de Bens de Consumo

+0.53%
Cosan SA+3.49%
Illinois Tool Works Inc+1.02%
Brookfield Infrastructure Partners LP+1.00%

Educação e Serviços Acadêmicos

+0.52%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Energia - Combustíveis Fósseis

+0.15%
Liberty Energy Inc+28.35%
ProPetro Holding Corp+8.59%
Mind Technology Inc+5.84%

Urânio

+0.02%
Largo Inc-2.27%
Energy Fuels Inc-3.14%
Cameco Corp-4.94%

Recursos Minerais

+0.02%
Electra Battery Materials Corp+35.37%
Odyssey Marine Exploration Inc+14.62%
5E Advanced Materials Inc+7.69%

Empresas de Investimento

+0.01%
Cannae Holdings Inc+0.72%
Flag Ship Acquisition Corp+0.47%
ESSA Pharma Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5461
Expand Energy Corp
Expand Energy Corp
EXEEW
111.310
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.38%
123.345
82.690
0.00
0.00%
+1.07%
--
--
--
--
--
--
5462
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.230
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.36%
0.360
0.150
0.00
0.00%
-0.30%
-4.37%
--
--
+4.31%
--
--
5463
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.180
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.17%
0.00%
0.270
0.060
0.00
0.00%
-10.00%
-28.00%
-14.28%
+50.37%
--
+54.63%
+100.00%
5464
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.582
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.99%
0.39%
10.741
9.880
0.00
0.00%
+16.39%
+11.92%
+16.39%
--
--
--
+61.66%
5465
EON Resources Inc
EON Resources Inc
EONR_t
0.074
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.57%
0.70%
1.900
0.267
0.00
0.00%
--
+9.94%
+7.70%
+48.20%
+80.29%
--
+34.72%
5466
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
93.19%
0.66%
13.700
11.400
0.00
0.00%
--
--
-4.01%
--
+18.31%
--
+78.35%
5467
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.64%
0.00%
13.940
10.850
0.00
0.00%
--
--
--
--
--
--
--
5468
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
0.300
0.075
0.00
0.00%
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
5469
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
12.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.00%
11.000
10.020
0.00
0.00%
--
--
--
--
--
--
--
5470
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
11.990
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.75%
4.00%
14.000
10.520
0.00
0.00%
--
--
--
--
--
--
--
5471
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.04%
3.95%
0.300
0.050
0.00
0.00%
--
-0.04%
+22.16%
--
--
+9.89%
--
5472
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.670
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.71%
5.00%
10.740
9.930
0.00
0.00%
--
--
--
--
--
--
+7.02%
5473
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
17.600
10.340
0.00
0.00%
--
-9.25%
--
--
--
+29.87%
--
5474
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.17%
0.91%
15.528
10.400
0.00
0.00%
-15.51%
-22.87%
+45.18%
+8.88%
+262.96%
--
+734.04%
5475
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.00%
--
12.110
10.690
0.00
0.00%
--
--
--
--
--
--
--
5476
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.66%
--
0.320
0.080
0.00
0.00%
--
--
--
--
--
--
--
5477
DatChat Inc
DatChat Inc
DATSW
0.171
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.80%
0.08%
9.340
1.110
0.00
0.00%
--
--
--
--
--
+108.90%
--
5478
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
206.61%
1.17%
7.010
1.441
0.00
0.00%
-45.65%
-39.61%
-51.92%
-70.30%
-49.39%
-56.74%
-47.69%
5479
Lionheart Holdings
Lionheart Holdings
CUBWU
11.210
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.50%
12.400
10.010
0.00
0.00%
--
--
-9.52%
--
--
--
--
5480
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
18.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.10%
20.000
10.250
0.00
0.00%
--
--
+17.44%
--
+56.25%
--
+46.63%
5481
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.26%
2.02%
18.450
10.150
0.00
0.00%
+30.49%
+39.20%
+49.13%
+559.92%
+370.27%
+1987.16%
+226.24%
5482
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.96%
0.87%
13.490
7.000
0.00
0.00%
+7.31%
+5.15%
--
+0.09%
--
--
--
5483
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
110.41%
4.09%
14.310
6.090
0.00
0.00%
-25.95%
-14.24%
-39.80%
+24.39%
--
+3.66%
--
5484
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.500
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
4.23%
12.450
9.950
0.00
0.00%
--
-9.32%
--
--
--
--
--
5485
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.99%
4.73%
11.280
9.980
0.00
0.00%
--
+0.09%
--
--
--
--
--
5486
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
31.77%
1.39%
2.750
0.030
0.00
0.00%
-17.77%
-18.29%
-30.93%
-29.61%
-63.57%
-80.00%
-16.72%
5487
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.95%
0.92%
15.850
9.980
0.00
0.00%
+35.62%
+42.77%
+24.99%
+43.16%
+139.28%
--
+646.93%
5488
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
11.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
--
5.00%
11.310
10.010
0.00
0.00%
--
--
--
--
--
+13.97%
--
5489
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
56.38%
--
13.500
10.300
0.00
0.00%
--
--
--
--
--
--
--
5490
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.56%
--
14.500
9.670
0.00
0.00%
--
--
--
--
--
--
--
KeyAI