tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5461
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
2.200
-0.080
-3.51%
3.23
128.06K
133.68K
8.36M
3.80M
7.11
0.72
10.843
1.690
0.00
0.00
-6.38%
-7.95%
+7.32%
-6.78%
-5.17%
-78.56%
--
5462
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5463
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.540
-0.090
-3.35%
5.17
15.18K
25.75K
8.30M
3.27M
10.60
0.57
12.445
2.520
0.00
0.00
-20.63%
-21.85%
-29.64%
-71.40%
-64.67%
-73.98%
--
5464
Emerson Radio Corp
Emerson Radio Corp
MSN
0.392
-0.048
-10.87%
4.54
211.19K
40.63K
8.24M
21.04M
7.28
0.63
0.850
0.280
0.00
0.00
-0.96%
-4.97%
-1.48%
-24.40%
-8.69%
-19.73%
--
5465
Transcode Therapeutics Inc
Transcode Therapeutics Inc
RNAZ
9.870
+0.550
+5.90%
1.46
20.61K
130.56K
8.23M
833.68K
12.44
1.71
468.440
6.083
0.00
0.00
+10.40%
+23.22%
+32.84%
-22.22%
-13.42%
-94.84%
--
5466
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5467
Tenon Medical Inc
Tenon Medical Inc
TNON
0.955
-0.023
-2.32%
4.98
43.69K
34.98K
8.21M
8.61M
2.69
0.61
5.850
0.850
0.00
0.00
-3.98%
-1.60%
-9.95%
-21.76%
-31.82%
-41.44%
--
5468
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
4.630
+0.140
+3.12%
4.93
11.79K
28.54K
8.20M
1.77M
6.01
0.71
31.800
3.255
1.00
21.59
-4.83%
-6.46%
+19.02%
-9.92%
-9.20%
-79.42%
--
5469
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
4.350
-0.060
-1.36%
5.95
192.25K
670.82K
8.19M
1.88M
3.62
0.41
135.000
5.700
0.00
0.00
+1.40%
-40.00%
-46.23%
-67.39%
-42.38%
-92.50%
--
5470
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.940
-0.410
-17.45%
4.86
5.30M
7.75M
8.19M
4.22M
26.16
0.55
8.220
0.332
0.00
0.00
-45.35%
+318.92%
+312.77%
+25.97%
-14.08%
-68.76%
--
5471
Sphere 3D Corp
Sphere 3D Corp
ANY
0.279
+0.001
+0.32%
5.93
306.49K
66.11K
8.19M
29.36M
10.64
0.70
1.260
0.270
0.00
0.00
-10.00%
-14.15%
-23.35%
-62.89%
-47.46%
-68.66%
--
5472
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
1.130
-0.090
-7.38%
2.87
1.21M
983.04K
8.19M
7.24M
16.39
2.84
14.100
1.070
0.00
0.00
-1.74%
-3.42%
-16.91%
-25.17%
-37.57%
-81.17%
--
5473
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
3.195
-0.355
-10.00%
--
177.67K
494.62K
8.14M
2.55M
15.21
1.24
5.840
0.969
0.00
0.00
-18.49%
-31.58%
+25.29%
-19.11%
+150.53%
+108.82%
--
5474
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
1.850
-0.120
-6.09%
--
4.68M
6.10M
8.12M
4.39M
19.79
0.09
26.450
0.901
0.00
0.00
+44.53%
+255.77%
+96.27%
-58.14%
-79.33%
-47.14%
--
5475
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5476
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
4.500
-0.290
-6.04%
4.74
5.03K
22.84K
8.00M
1.78M
3.30
1.37
21.360
3.300
0.00
0.00
-14.93%
+2.27%
+6.01%
-22.41%
-10.63%
+22.48%
--
5477
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
3.850
+0.020
+0.52%
2.50
10.30K
35.91K
8.00M
2.08M
9.11
1.16
9.800
2.735
0.00
0.00
+4.34%
-4.47%
+816.67%
+576.74%
+645.83%
+361.63%
--
5478
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.472
+0.025
+5.50%
2.23
39.70K
11.20K
8.00M
16.94M
6.21
1.29
2.610
0.386
0.00
0.00
-2.80%
+5.78%
+5.31%
-38.70%
-63.97%
-57.48%
--
5479
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.470
-0.006
-1.32%
--
20.87K
4.40K
7.99M
17.01M
10.47
2.54
6.450
0.399
0.00
0.00
-13.13%
-14.36%
-27.19%
-47.43%
-88.46%
--
+1.07%
5480
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.120
+0.030
+2.75%
4.43
2.84M
1.73M
7.98M
7.12M
3.66
35.99
2.960
1.000
0.00
0.00
-0.88%
-6.67%
+5.66%
-33.33%
-4.27%
-35.63%
--
5481
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
0.238
+0.004
+1.54%
2.68
232.10K
35.92K
7.93M
33.33M
2.34
0.98
0.605
0.209
0.00
0.00
-9.51%
-16.23%
-31.92%
-15.00%
-9.54%
-17.36%
--
5482
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.875
+0.054
+6.61%
3.93
503.13K
303.43K
7.92M
9.05M
6.70
1.49
0.000
0.000
0.00
0.00
+2.93%
+2.93%
+9.39%
-15.06%
-24.58%
-49.72%
--
5483
Expion360 Inc
Expion360 Inc
XPON
0.912
+0.020
+2.27%
3.39
599.21K
433.50K
7.88M
8.64M
8.92
2.68
5.500
0.600
0.00
0.00
-0.87%
+1.33%
+6.37%
-34.39%
-20.70%
-41.16%
--
5484
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.790
+0.022
+3.03%
5.29
27.38K
17.95K
7.85M
9.94M
9.41
1.06
1.660
0.500
0.00
0.00
+3.95%
+9.72%
+10.99%
-16.61%
+7.70%
+3.23%
--
5485
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5486
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
1.680
-0.020
-1.18%
4.27
26.27K
24.30K
7.84M
4.67M
8.34
0.64
6.890
1.450
0.00
0.00
+2.44%
-9.19%
-2.33%
-37.08%
-61.38%
-73.58%
--
5487
Peraso Inc
Peraso Inc
PRSO
1.020
-0.060
-5.56%
5.42
379.40K
316.94K
7.79M
7.64M
5.55
0.41
2.370
0.520
0.00
0.00
-12.82%
+7.28%
+5.15%
-29.66%
+17.38%
+12.46%
--
5488
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
8.000
+0.040
+0.51%
3.52
2.79K
12.52K
7.77M
971.43K
8.18
0.58
12.050
6.510
0.00
0.00
-3.96%
+2.56%
-2.44%
-15.43%
-1.60%
-6.21%
--
5489
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
1.870
+0.190
+11.31%
--
205.81K
243.19K
7.72M
4.13M
13.09
0.93
25.380
1.120
0.00
0.00
+17.61%
+3.31%
+46.09%
-41.01%
-55.79%
-91.48%
--
5490
Aterian Inc
Aterian Inc
ATER
0.754
-0.009
-1.12%
5.64
34.84K
14.51K
7.69M
10.21M
6.54
0.22
3.500
0.640
0.00
0.00
-2.33%
-8.31%
+8.40%
-23.48%
-37.19%
-65.58%
--
KeyAI