tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5461
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
27.29M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
5462
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5463
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
27.27M
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
5464
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
27.27M
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
5465
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
27.27M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5466
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.840
-0.012
-1.41%
--
84.14K
30.51K
27.23M
32.41M
11.60
0.20
11.000
0.600
0.00
0.00
+22.54%
+23.53%
+8.39%
-18.45%
-8.79%
-64.85%
+23.51%
5467
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5468
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.425
-0.003
-0.70%
5.46
172.79K
40.58K
27.13M
63.82M
6.91
1.15
5.155
0.347
0.00
0.00
-6.63%
+0.07%
+3.96%
+2.68%
-71.47%
-90.51%
-67.55%
5469
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
0.740
-0.005
-0.63%
--
394.05K
167.40K
27.11M
36.65M
7.80
0.71
9.000
0.951
0.00
0.00
-14.39%
-27.47%
-37.31%
-38.86%
-46.00%
-67.27%
-43.95%
5470
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
27.08M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
5471
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.040
-0.050
-4.59%
6.41
12.31K
8.09K
26.92M
25.88M
2.44
0.16
4.190
0.950
0.00
0.00
+1.96%
+4.56%
-0.95%
-36.20%
-49.80%
-49.76%
-36.59%
5472
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
1.030
+0.010
+0.98%
5.89
40.38K
15.40K
26.87M
26.09M
7.90
0.27
9.530
0.500
0.00
0.00
+0.00%
-3.74%
-21.97%
+56.18%
-56.54%
+1256.73%
-26.95%
5473
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.699
-0.080
-10.29%
2.45
554.00K
216.39K
26.87M
38.42M
20.12
6.65
2.440
0.523
0.00
0.00
-8.08%
-0.10%
-10.74%
-0.44%
-30.76%
-34.34%
-31.44%
5474
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
26.85M
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
5475
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
26.85M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
5476
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
7.700
+0.080
+1.05%
5.10
6.32K
23.23K
26.80M
3.48M
1.04
0.82
7.690
4.010
0.00
0.00
+0.33%
+0.39%
+0.92%
+77.01%
+79.49%
+77.83%
+85.10%
5477
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
5.240
-0.320
-5.76%
--
81.74K
296.47K
26.72M
5.10M
8.43
0.08
164.730
1.460
0.00
0.00
-21.56%
--
+144.86%
+749.41%
+693.94%
+27.49%
+472.68%
5478
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.799
+0.019
+2.50%
5.92
337.44K
177.21K
26.69M
33.38M
12.82
1.79
5.750
0.566
0.00
0.00
+3.19%
-5.93%
-2.46%
+19.33%
-24.22%
-63.16%
+6.64%
5479
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.325
-0.000
-0.03%
3.24
213.98K
51.66K
26.68M
82.08M
7.96
0.35
12.070
0.218
0.00
0.00
-15.58%
-3.13%
+5.97%
-48.41%
-56.96%
-96.88%
-43.77%
5480
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.550
+0.040
+2.65%
4.68
2.81K
2.69K
26.55M
17.13M
3.97
0.30
3.180
1.030
0.00
0.00
-5.49%
+9.93%
-5.49%
-26.89%
-3.13%
+1.31%
-16.22%
5481
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.620
+0.010
+0.62%
2.32
3.29K
4.57K
26.49M
16.35M
8.68
0.28
1.980
1.020
0.00
0.00
+1.89%
+24.62%
+24.00%
+50.01%
+39.66%
-9.75%
+45.10%
5482
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.798
+0.017
+2.18%
4.03
35.93K
16.41K
26.48M
33.18M
3.95
0.64
3.680
0.520
0.00
0.00
-7.77%
-8.06%
-3.86%
-13.48%
-18.84%
-76.32%
-26.79%
5483
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
3.760
-1.020
-21.34%
4.35
135.09K
399.98K
26.34M
7.01M
21.12
0.00
8.880
1.710
0.00
0.00
-28.38%
+36.24%
-18.79%
-6.00%
-23.89%
-35.79%
-18.97%
5484
FreeCast Ord Shs (Proposed)
FreeCast Ord Shs (Proposed)
CAST
0.644
+0.052
+8.88%
2.72
12.21M
6.12M
26.31M
40.86M
76.02
57.27
33.000
0.680
0.00
0.00
-11.66%
-21.78%
-54.65%
-73.17%
--
--
--
5485
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.300
+0.010
+0.78%
--
38.91K
20.95K
26.31M
20.23M
6.19
0.76
8.810
0.920
0.00
0.00
+0.78%
+5.69%
-2.99%
-7.14%
-54.39%
-65.99%
-44.44%
5486
PermRock Royalty Trust
PermRock Royalty Trust
PRT
2.160
-0.030
-1.37%
3.89
50.24K
71.58K
26.28M
12.17M
5.93
0.85
4.280
1.820
0.30
13.89
+3.35%
+11.92%
-20.30%
-32.71%
-44.04%
-46.00%
-22.58%
5487
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.462
-0.015
-3.17%
4.87
1.22M
419.94K
26.27M
56.91M
12.54
0.12
2.500
0.480
0.00
0.00
-13.56%
-17.57%
-12.09%
-37.47%
-43.08%
-58.41%
-43.76%
5488
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.560
0.000
0.00%
4.85
13.30K
18.33K
26.22M
16.81M
6.01
0.49
3.440
1.360
0.00
0.00
+0.97%
-3.70%
-17.89%
-22.39%
-27.10%
-23.90%
-45.83%
5489
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
26.10M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5490
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
26.07M
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
KeyAI