tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5431
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.030
+0.030
+1.50%
6.56
132.38K
204.21K
29.56M
14.56M
5.25
0.61
9.190
1.270
0.00
0.00
-6.88%
-10.96%
-28.52%
+40.00%
-14.71%
-34.94%
+5.18%
5432
Giftify Inc
Giftify Inc
GIFT
0.890
-0.020
-2.20%
6.63
60.88K
49.13K
29.50M
33.15M
11.63
0.13
1.800
0.740
0.00
0.00
+5.33%
+2.53%
+5.30%
+1.14%
-13.59%
-41.06%
-19.09%
5433
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.430
+0.055
+4.00%
6.11
13.24K
11.78K
29.48M
20.62M
9.45
4.56
2.340
1.310
0.00
0.00
+4.38%
+0.00%
+0.00%
-2.82%
-21.86%
-14.37%
-23.32%
5434
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.366
-0.024
-6.10%
6.35
66.53K
11.88K
29.45M
80.45M
4.92
0.29
0.990
0.218
0.00
0.00
-15.65%
-8.45%
+4.48%
+29.46%
+4.30%
-58.87%
+34.10%
5435
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.645
+0.015
+0.41%
6.71
8.98K
14.78K
29.36M
8.06M
6.35
2.93
6.350
2.720
0.15
4.11
+4.14%
+0.69%
+4.14%
+23.98%
-2.02%
-29.50%
+5.96%
5436
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
29.35M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
5437
Snail Inc
Snail Inc
SNAL
0.774
+0.008
+1.08%
6.98
362.38K
208.29K
29.27M
37.81M
7.47
0.65
2.160
0.339
0.00
0.00
-4.57%
-14.75%
+54.15%
+26.04%
-13.03%
-38.09%
-12.94%
5438
CLPS Inc
CLPS Inc
CLPS
1.040
+0.030
+2.97%
2.76
242.42K
193.64K
29.11M
27.99M
8.37
4.36
1.880
0.800
0.00
0.00
+15.53%
+17.71%
+4.01%
+2.34%
+23.06%
+9.47%
+29.48%
5439
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.950
0.000
0.00%
4.05
0.00
0.00
29.01M
941.29
25.78
2.01
99.750
1.110
0.00
0.00
+30.00%
+68.10%
+40.29%
-96.33%
-68.29%
+14.16%
--
5440
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
1.650
0.000
0.00%
--
0.00
0.00
28.58M
11.58M
14.05
0.24
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
5441
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
15.100
-0.400
-2.58%
5.82
4.49K
52.54K
28.54M
1.89M
6.12
1.06
86.000
5.260
0.00
0.00
-7.42%
-19.55%
+5.01%
+48.53%
-71.18%
-77.66%
-67.32%
5442
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
3.820
+0.170
+4.66%
3.03
69.36K
167.82K
28.45M
7.45M
11.78
0.52
11.980
2.120
0.00
0.00
-5.91%
-12.79%
-32.98%
-37.38%
-23.90%
-21.40%
+3.80%
5443
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.691
-0.003
-0.37%
5.89
17.73K
6.08K
28.23M
40.85M
6.70
0.03
2.920
0.512
0.00
0.00
+4.51%
+1.14%
+1.60%
+1.63%
-3.89%
-24.42%
-1.30%
5444
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
5445
Reading International Inc
Reading International Inc
RDI
1.240
+0.020
+1.64%
5.38
18.08K
19.04K
28.17M
22.72M
10.24
0.55
1.645
0.935
0.00
0.00
+5.98%
+9.73%
+18.10%
+14.81%
+13.76%
-9.49%
+18.10%
5446
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
3.120
+0.090
+2.97%
--
27.73K
55.52K
28.13M
9.02M
8.91
0.69
9.990
1.980
0.00
0.00
-3.70%
-2.50%
+2.97%
+11.83%
-52.00%
--
-65.90%
5447
Farmer Bros Co
Farmer Bros Co
FARM
1.280
0.000
0.00%
5.74
0.00
0.00
28.09M
21.72M
0.77
0.40
2.480
1.210
0.00
0.00
+1.59%
+2.40%
+1.59%
-20.50%
-11.72%
-26.86%
-12.33%
5448
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
2.390
-0.100
-4.02%
6.22
1.53K
2.45K
28.09M
11.75M
4.01
0.10
25.599
3.310
0.00
0.00
-2.05%
-9.81%
+8.14%
-52.39%
-55.24%
+143.88%
-64.90%
5449
IGC Pharma Inc
IGC Pharma Inc
IGC
0.284
+0.003
+1.10%
5.78
578.08K
97.34K
28.07M
98.80M
6.29
0.92
0.498
0.242
0.00
0.00
-2.94%
-1.93%
-4.02%
-1.70%
-13.52%
-8.35%
+0.96%
5450
Loha Class A Ord Shs (Proposed)
Loha Class A Ord Shs (Proposed)
LOHA
25.400
+0.510
+2.05%
--
41.10K
769.15K
27.99M
--
2.04
0.64
0.000
0.000
0.00
0.00
+1.28%
+0.70%
--
--
--
--
--
5451
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.360
0.000
0.00%
4.13
0.00
0.00
27.96M
15.51M
112.94
64.63
2.115
0.489
0.00
0.00
+126.67%
+106.09%
+85.21%
+33.33%
+19.30%
+60.51%
+37.37%
5452
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.330
-0.020
-1.48%
6.68
13.51K
13.51K
27.88M
20.96M
6.65
0.58
2.410
0.810
0.00
0.00
-2.92%
+11.76%
+24.30%
+54.08%
-37.85%
-35.75%
-28.49%
5453
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
27.52M
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
5454
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
27.52M
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
5455
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
27.52M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5456
Live Ventures Inc
Live Ventures Inc
LIVE
8.950
-0.400
-4.28%
5.28
4.31K
38.31K
27.49M
3.07M
5.88
0.48
25.420
7.010
0.00
0.00
-6.09%
-13.11%
-34.91%
-19.59%
-34.38%
-23.83%
-39.53%
5457
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.170
+0.115
+10.90%
--
37.07K
30.59K
27.42M
23.44M
16.11
2.21
9.960
0.930
0.00
0.00
+14.71%
+13.59%
+4.46%
-12.69%
-16.13%
-79.79%
-6.40%
5458
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.390
-0.010
-0.71%
4.80
61.27K
51.62K
27.38M
19.70M
7.85
0.08
3.860
0.670
0.00
0.00
-28.35%
-49.45%
+43.30%
+94.41%
+37.62%
-26.06%
+71.90%
5459
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
6.760
+0.070
+1.05%
3.99
6.29K
24.85K
27.36M
4.05M
2.31
0.58
12.600
4.850
0.00
0.00
-0.73%
-3.70%
-3.43%
-8.28%
-21.94%
--
-23.01%
5460
High-Trend International Group
High-Trend International Group
HTCO
5.790
+1.200
+26.14%
--
1.25M
4.00M
27.30M
4.72M
27.45
0.97
56.590
2.350
0.00
0.00
+94.95%
+83.81%
-20.14%
-33.83%
-47.03%
-2.69%
-31.40%
KeyAI