tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.99%
2
symbolEthereumETHUSD
+1.50%
3
symbolOuroXAUUSD
-0.19%
4
symbolWTIUSOIL
-0.59%
5
symbolEUR/USDEURUSD
+0.23%
6
symbolUSD/JPYUSDJPY
+0.05%
7
symbolPrataXAGUSD
+0.11%
8
symbolAUD/USDAUDUSD
+0.26%
9
symbolGBP/USDGBPUSD
+0.21%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolRaydiumRAYUSD
+3.30%
4
symbolJupiterJUPUSD
+3.05%
5
symbolBittensorTAOUSD
+2.75%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolThe GraphGRTUSD
+2.66%
8
symbolRequestREQUSD
+2.56%
9
symbolSushiSwapSUSHIUSD
+2.43%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolEthenaENAUSD
-5.27%
4
symbolGlobal X Uranium ETFURA
-4.19%
5
symbolIAU
-2.67%
6
symbolBITO
-1.64%
7
symbolTHD
-1.61%
8
symbolEWW
-1.37%
9
symbolPromPROMUSD
-1.25%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Conglomerados de Bens de Consumo

+0.53%
Cosan SA+3.49%
Illinois Tool Works Inc+1.02%
Brookfield Infrastructure Partners LP+1.00%

Educação e Serviços Acadêmicos

+0.52%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Energia - Combustíveis Fósseis

+0.15%
Liberty Energy Inc+28.35%
ProPetro Holding Corp+8.59%
Mind Technology Inc+5.84%

Urânio

+0.02%
Largo Inc-2.27%
Energy Fuels Inc-3.14%
Cameco Corp-4.94%

Recursos Minerais

+0.02%
Electra Battery Materials Corp+35.37%
Odyssey Marine Exploration Inc+14.62%
5E Advanced Materials Inc+7.69%

Empresas de Investimento

+0.01%
Cannae Holdings Inc+0.72%
Flag Ship Acquisition Corp+0.47%
ESSA Pharma Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5431
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.19%
--
47.370
35.975
0.00
0.00%
--
--
--
--
--
--
--
5432
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.082
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.06%
10.500
10.000
0.00
0.00%
-0.17%
+0.32%
+0.62%
+0.42%
--
--
--
5433
Lavoro Ltd
Lavoro Ltd
LVROW
0.030
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.09%
0.22%
5.600
1.250
0.00
0.00%
-25.00%
-21.05%
+10.70%
--
--
-90.90%
-77.02%
5434
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.66%
--
14.040
5.410
0.00
0.00%
--
--
--
--
--
--
--
5435
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
59.00%
4.30%
8.600
0.574
0.00
0.00%
-59.03%
-62.22%
--
-74.50%
-75.24%
-85.21%
-87.15%
5436
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.078
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
29.29%
2.51%
4.870
1.060
0.00
0.00%
-2.50%
+10.95%
--
--
--
-68.80%
-64.60%
5437
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.93%
--
32.500
2.590
0.00
0.00%
--
--
--
--
--
--
--
5438
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.60%
--
2.750
0.221
0.00
0.00%
--
--
--
--
--
--
--
5439
Locafy Ltd
Locafy Ltd
LCFYW
8.350
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.45%
0.01%
13.980
2.510
0.00
0.00%
-6.70%
-18.93%
--
--
+26.70%
+36.88%
-46.44%
5440
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
38.00%
--
15.500
0.245
0.00
0.00%
--
--
--
--
--
--
--
5441
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.352
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.04%
0.12%
10.500
10.000
0.00
0.00%
--
--
--
--
+2.69%
--
--
5442
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.39%
--
5.250
0.650
0.00
0.00%
--
--
--
--
--
--
--
5443
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.260
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.00%
4.11%
2210.000
1263.561
0.00
0.00%
--
--
--
--
-9.99%
+14.54%
--
5444
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.101
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
99.85%
4.42%
14.710
3.410
0.00
0.00%
--
+50.74%
--
+46.37%
+259.43%
--
+188.57%
5445
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
5.580
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
65.32%
14.000
7.310
0.00
0.00%
--
--
-39.67%
-26.09%
--
--
--
5446
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.51%
--
4.020
1.950
0.00
0.00%
--
--
--
--
--
--
--
5447
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
36.66%
2.37%
7.180
1.990
0.00
0.00%
-74.68%
-82.30%
-85.07%
-85.18%
-92.85%
--
-84.61%
5448
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
11.750
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.59%
1.64%
14.700
10.610
0.00
0.00%
+0.00%
+3.25%
+1.81%
--
--
--
--
5449
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
12.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.48%
5.00%
14.200
11.300
0.00
0.00%
--
-3.12%
--
--
+5.17%
--
--
5450
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
54.16%
0.29%
16.560
7.000
0.00
0.00%
+292.12%
--
-13.39%
-91.96%
-97.73%
-98.82%
-98.80%
5451
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33%
-0.19%
3.540
0.665
0.00
0.00%
+0.00%
-43.24%
-47.50%
-74.39%
-66.66%
-78.78%
-55.31%
5452
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.21%
0.73%
15.540
1.060
0.00
0.00%
+68.30%
+83.77%
+105.88%
+123.18%
+1015.94%
--
--
5453
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
65.21%
2.70%
3.880
0.430
0.00
0.00%
-32.69%
-56.25%
--
--
-91.25%
-98.40%
-96.50%
5454
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.770
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.32%
12.340
10.010
0.00
0.00%
--
--
--
+2.66%
--
+7.48%
--
5455
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.175
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
1.38%
0.203
0.070
0.00
0.00%
--
--
+16.66%
--
+16.66%
--
--
5456
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.306
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
1.93%
6.896
1.790
0.00
0.00%
+9.17%
--
-4.34%
--
+191.69%
--
--
5457
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
35.19%
3.34%
4.098
2.010
0.00
0.00%
--
--
-20.91%
-46.36%
-13.23%
+4.76%
-18.05%
5458
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.460
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.46%
10.990
9.930
0.00
0.00%
-0.09%
+0.57%
+0.57%
--
+2.24%
--
+4.80%
5459
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
29.74%
1.40%
2.930
0.072
0.00
0.00%
-61.33%
-65.26%
-71.84%
-79.02%
-71.07%
--
-91.07%
5460
Expand Energy Corp
Expand Energy Corp
EXEEZ
93.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
-38.76%
123.345
69.120
0.00
0.00%
--
--
--
--
+7.46%
+58.57%
--
KeyAI