tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

Recursos Aplicados

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

Recursos Minerais

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

Empresas de Investimento

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
5431
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.080
-0.033
-29.20%
8.84K
321.00
0.00
0.00
52.56%
2.18%
8.050
1.270
0.00
0.00%
-23.07%
--
--
-33.33%
-51.51%
--
-62.80%
5432
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGLW
0.070
-0.037
-34.79%
120.00
8.00
0.00
0.00
0.00%
0.02%
3.870
0.900
0.00
0.00%
--
--
+0.00%
+364.23%
+419.25%
--
--
5433
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
-0.001
-4.40%
7.80K
38.00
0.00
0.00
93.19%
0.66%
13.700
11.400
0.00
0.00%
--
--
-4.01%
--
+18.31%
--
+78.35%
5434
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
-1.150
-8.98%
2.00
26.00
0.00
0.00
6.64%
0.00%
13.940
10.850
0.00
0.00%
--
--
--
--
--
--
--
5435
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
+0.026
+25.00%
1.00
0.00
0.00
0.00
0.00%
0.00%
0.300
0.075
0.00
0.00%
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
5436
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
11.100
+0.110
+1.00%
116.00
1.26K
0.00
0.00
0.00%
5.00%
11.100
10.460
0.00
0.00%
--
+1.00%
--
--
--
--
--
5437
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTSW
0.287
+0.014
+4.93%
30.00
9.00
0.00
0.00
1.38%
0.00%
4.387
2.110
0.00
0.00%
+5.39%
+6.40%
--
+14.92%
-3.68%
+51.21%
+36.80%
5438
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
+0.030
+11.54%
2.24K
164.00
0.00
0.00
15.39%
--
5.250
0.650
0.00
0.00%
--
--
--
--
--
--
--
5439
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBW
0.450
-0.010
-2.17%
10.01K
4.00
0.00
0.00
0.00%
2.96%
10.430
9.870
0.00
0.00%
+0.00%
-11.69%
-9.99%
-9.99%
+40.71%
--
--
5440
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.684
+0.074
+0.70%
50.00
534.00
0.00
0.00
1.09%
0.05%
10.740
9.930
0.00
0.00%
--
--
--
+2.53%
+5.89%
--
+7.16%
5441
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
15.440
+1.400
+9.97%
50.00
772.00
0.00
0.00
4.70%
4.53%
16.000
10.340
0.00
0.00%
--
--
--
+11.31%
+29.74%
+39.47%
--
5442
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
+0.009
+13.43%
199.46K
9.41K
0.00
0.00
40.00%
--
12.110
10.690
0.00
0.00%
--
--
--
--
--
--
--
5443
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.016
-0.004
-20.10%
825.00
13.00
0.00
0.00
0.00%
0.16%
7.500
0.650
0.00
0.00%
--
--
--
--
--
--
-54.04%
5444
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.090
+0.000
+0.00%
21.54K
1.85K
0.00
0.00
11.22%
2.23%
11.540
10.660
0.00
0.00%
-5.16%
-10.00%
+48.51%
+43.76%
+50.00%
+79.99%
+82.18%
5445
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
+0.000
+0.00%
95.70K
21.90K
0.00
0.00
2.66%
--
0.320
0.080
0.00
0.00%
--
--
--
--
--
--
--
5446
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
+0.004
+12.00%
7.65K
65.00
0.00
0.00
38.00%
--
15.500
0.245
0.00
0.00%
--
--
--
--
--
--
--
5447
DatChat Inc
DatChat Inc
DATSW
0.171
-0.057
-25.07%
313.00
55.00
0.00
0.00
3.80%
0.08%
9.340
1.110
0.00
0.00%
--
--
--
--
--
+108.90%
--
5448
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.019
+0.001
+4.97%
38.42K
0.00
0.00
0.00
0.55%
4.77%
2.690
1.320
0.00
0.00%
--
--
-22.13%
--
--
-21.16%
-52.50%
5449
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.180
+0.018
+0.18%
100.05K
1.02M
0.00
0.00
0.00%
2.38%
10.260
10.000
0.00
0.00%
--
--
-0.48%
+1.49%
--
--
--
5450
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
+0.005
+9.60%
4.83K
78.00
0.00
0.00
19.60%
--
2.750
0.221
0.00
0.00%
--
--
--
--
--
--
--
5451
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
-0.000
-6.25%
2.42K
4.00
0.00
0.00
10.93%
--
32.500
2.590
0.00
0.00%
--
--
--
--
--
--
--
5452
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
18.110
-1.650
-8.35%
22.00
18.00
0.00
0.00
0.00%
0.10%
20.000
10.250
0.00
0.00%
--
--
+17.44%
--
+56.25%
--
+46.63%
5453
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
+0.530
+11.30%
492.63K
1.13M
0.00
0.00
33.26%
2.02%
18.450
10.150
0.00
0.00%
+30.49%
+39.20%
+49.13%
+559.92%
+370.27%
+1987.16%
+226.24%
5454
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
+0.310
+3.07%
2.56K
1.53K
0.00
0.00
3.96%
0.87%
13.490
7.000
0.00
0.00%
+7.31%
+5.15%
--
+0.09%
--
--
--
5455
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
-0.018
-16.25%
761.64K
28.74K
0.00
0.00
110.41%
4.09%
14.310
6.090
0.00
0.00%
-25.95%
-14.24%
-39.80%
+24.39%
--
+3.66%
--
5456
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.820
+0.550
+5.36%
203.00
2.17K
0.00
0.00
0.00%
5.00%
12.090
9.950
0.00
0.00%
--
+5.56%
--
--
--
--
--
5457
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.325
+0.065
+0.63%
25.00
258.00
0.00
0.00
0.00%
13.54%
11.280
9.980
0.00
0.00%
--
--
--
--
--
--
--
5458
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.027
+0.000
+0.00%
200.00
5.00
0.00
0.00
0.00%
0.08%
8.600
0.590
0.00
0.00%
--
--
--
--
-50.81%
-49.05%
-65.99%
5459
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
-0.004
-13.38%
46.80K
568.00
0.00
0.00
31.77%
1.39%
2.750
0.030
0.00
0.00%
-17.77%
-18.29%
-30.93%
-29.61%
-63.57%
-80.00%
-16.72%
5460
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
+0.003
+5.02%
5.90K
339.00
0.00
0.00
5.66%
--
14.040
5.410
0.00
0.00%
--
--
--
--
--
--
--
KeyAI