tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5431
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.610
+0.210
+4.77%
4.69
30.98K
109.53K
9.22M
2.00M
3.86
1.08
7.904
3.340
0.35
7.78
+4.06%
+10.31%
+3.37%
-3.56%
+3.36%
+14.24%
--
5432
CBL International Ltd
CBL International Ltd
BANL
0.335
+0.005
+1.45%
2.28
39.05K
9.66K
9.21M
27.50M
7.27
1.08
1.300
0.305
0.00
0.00
-8.92%
-17.32%
-22.99%
-34.75%
-54.10%
-70.60%
--
5433
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.425
+0.002
+0.47%
--
82.71K
25.97K
9.21M
21.67M
11.27
0.37
7.200
0.422
0.00
0.00
-21.30%
-29.17%
-59.13%
-91.16%
--
--
--
5434
BioVie Inc
BioVie Inc
BIVI
1.220
-0.030
-2.40%
5.17
87.66K
73.14K
9.20M
7.54M
8.80
0.89
20.400
1.100
0.00
0.00
+1.24%
-3.94%
-3.94%
-34.41%
-79.67%
-93.15%
--
5435
Super League Enterprise Inc
Super League Enterprise Inc
SLE
5.900
-0.462
-7.27%
6.25
5.98M
27.14M
9.14M
1.55M
818.55
3.13
292.800
4.660
0.00
0.00
+743.46%
+786.55%
+838.15%
+304.11%
+41.83%
-75.82%
--
5436
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.829
+0.030
+3.70%
--
47.74K
21.66K
9.12M
11.00M
6.25
2.15
2.760
0.680
0.00
0.00
+3.81%
+6.95%
+10.55%
-42.43%
-27.28%
-64.87%
--
5437
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.140
-0.040
-3.39%
5.68
20.30K
12.35K
9.10M
7.98M
5.66
1.39
2.550
0.984
0.00
0.00
-0.87%
-4.60%
-4.20%
-30.91%
-22.97%
-50.43%
--
5438
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.531
+0.016
+3.12%
--
114.64K
39.10K
9.06M
17.05M
15.50
0.19
32.000
0.391
0.00
0.00
-12.73%
--
--
--
--
--
--
5439
DSS Inc
DSS Inc
DSS
0.996
0.000
0.00%
6.18
20.46K
12.76K
9.06M
9.09M
19.98
2.86
1.895
0.720
0.00
0.00
-0.61%
-5.55%
+0.65%
-21.54%
-5.10%
+15.00%
--
5440
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.539
-0.010
-1.77%
4.30
113.82K
54.86K
9.01M
16.72M
5.63
0.77
4.230
0.490
0.00
0.00
+1.77%
+2.39%
-5.27%
-27.96%
--
--
--
5441
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.420
-0.034
-7.51%
--
89.73K
21.12K
9.00M
21.45M
8.70
1.64
9.500
0.480
0.00
0.00
-4.61%
-10.91%
-12.31%
-54.67%
-94.89%
--
--
5442
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5443
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
0.274
+0.005
+1.94%
3.91
406.17K
65.63K
8.92M
32.61M
10.02
1.35
1.730
0.218
0.00
0.00
-2.49%
-2.88%
+2.40%
-64.53%
-73.44%
-78.79%
--
5444
Workhorse Group Inc
Workhorse Group Inc
WKHS
5.000
-0.130
-2.53%
4.60
74.39K
267.20K
8.87M
1.77M
3.27
0.63
94.845
4.770
0.00
0.00
-3.47%
-7.06%
-10.07%
-61.42%
-76.05%
-94.06%
--
5445
Quhuo Ltd
Quhuo Ltd
QH
0.887
-0.034
-3.72%
3.91
168.10K
112.43K
8.84M
9.97M
5.52
1.71
169.074
0.735
0.00
0.00
-6.22%
-21.50%
-26.08%
-89.08%
-91.22%
-99.30%
--
5446
Ainos Inc
Ainos Inc
AIMD
1.840
0.000
0.00%
4.53
9.52K
12.43K
8.82M
4.79M
4.26
0.94
4.500
1.610
0.00
0.00
-3.16%
-1.08%
-7.16%
-49.17%
-25.51%
-54.57%
--
5447
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
2.580
-0.010
-0.39%
6.59
107.47K
224.40K
8.80M
3.41M
6.17
0.90
30.700
2.200
0.00
0.00
+1.98%
+14.16%
+966.12%
+351.13%
+269.95%
+59.26%
--
5448
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
0.214
+0.007
+3.28%
--
1.11M
192.06K
8.79M
41.10M
10.91
2.50
3.450
0.198
0.00
0.00
-2.19%
-4.55%
+7.60%
-27.71%
-91.30%
-87.85%
--
5449
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.169
+0.017
+10.89%
3.86
19.81M
1.69M
8.78M
51.91M
17.70
5.73
1.190
0.127
0.00
0.00
+6.69%
+9.38%
+14.96%
-27.21%
-65.21%
-85.04%
--
5450
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
5.240
-0.030
-0.57%
--
210.06K
554.54K
8.73M
1.67M
3.98
0.42
174.600
4.700
0.00
0.00
-6.26%
+9.62%
+2.14%
-75.93%
-83.52%
-65.97%
--
5451
Check Cap Ord Shs
Check Cap Ord Shs
MBAI
1.490
-0.040
-2.61%
--
16.30K
12.76K
8.72M
5.85M
7.18
1.08
3.130
0.593
0.00
0.00
-13.37%
-15.34%
-16.76%
+0.00%
+128.88%
+25.21%
--
5452
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.670
+0.490
+11.75%
4.70
53.65K
146.84K
8.70M
1.86M
12.64
2.90
10.420
4.030
0.19
4.22
+7.60%
+10.09%
+9.11%
-1.68%
-20.03%
-34.23%
--
5453
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5454
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
9.510
-0.210
-2.16%
5.00
85.34K
583.30K
8.65M
909.84K
5.14
0.35
27.500
4.030
0.00
0.00
-34.86%
-46.93%
+90.96%
+841.58%
+525.66%
+574.47%
--
5455
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5456
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5457
Myseum Ord Shs
Myseum Ord Shs
MYSE
2.000
+0.100
+5.26%
--
29.04K
36.19K
8.53M
4.26M
8.94
0.69
5.930
1.630
0.00
0.00
+6.38%
-0.42%
+0.00%
-29.33%
-13.79%
-48.05%
--
5458
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.474
+0.021
+4.52%
1.54
371.14K
97.34K
8.46M
17.83M
13.53
0.14
51.800
0.340
0.00
0.00
-11.97%
-16.55%
-43.40%
-63.86%
-74.36%
-93.71%
+32.85%
5459
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.687
-0.031
-4.09%
--
23.12K
11.46K
8.40M
12.22M
9.27
0.26
2.830
0.416
0.00
0.00
+7.34%
-0.43%
-13.13%
-52.62%
-18.21%
--
--
5460
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
5.730
-0.530
-8.47%
--
90.94K
286.43K
8.39M
1.46M
5.26
0.48
18.400
3.444
0.00
0.00
-12.52%
-5.76%
-7.36%
-18.14%
-30.96%
-47.91%
--
KeyAI