tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+1.65%
Apollo Global Management Inc+2.07%
PhenixFIN Corp+1.42%
Destiny Tech100 Inc+1.33%

Produtos de Consumo Cíclicos

+1.25%
Flexsteel Industries Inc+10.79%
ZK International Group Co Ltd+9.22%
DR Horton Inc+7.72%

Energia Renovável

+0.98%
Smart Powerr Corp+21.58%
Fuelcell Energy Inc+16.89%
SolarBank Corp+6.92%

Varejo

+0.97%
Kohls Corp+8.62%
FGI Industries Ltd+7.35%
Custom Truck One Source Inc+6.66%

Serviços e Equipamentos de Saúde

+0.88%
Evolent Health Inc+16.55%
Pulsenmore Ord Shs+11.10%
Milestone Scientific Inc+8.41%

Serviços Industriais e Comerciais

+0.76%
Click Holdings Limited+38.93%
Baiya International Group Inc+32.15%
LiqTech International Inc+20.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5401
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
1.045
+0.025
+2.45%
--
6.17K
5.99K
15.04M
14.39M
3.92
2.66
1.380
0.820
0.00
0.00
--
--
--
--
--
--
--
5402
Apollomics Inc
Apollomics Inc
APLM
13.577
+0.047
+0.35%
--
5.24K
64.64K
14.98M
1.10M
5.79
4.10
42.120
3.659
0.00
0.00
-7.83%
-3.02%
-26.57%
-27.36%
-40.97%
+129.73%
-27.38%
5403
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5404
Myseum Ord Shs
Myseum Ord Shs
MYSE
3.497
-0.023
-0.65%
--
991.62K
2.38M
14.91M
4.26M
12.78
0.06
3.650
1.445
0.00
0.00
+146.27%
--
--
--
--
+54.73%
+104.50%
5405
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5406
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
4.180
-1.370
-24.68%
3.91
614.90K
2.04M
14.85M
3.55M
16.07
0.01
66.450
0.062
0.00
0.00
+4544.44%
+5548.65%
+2077.08%
+10.58%
-82.47%
-89.87%
-28.18%
5407
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5408
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5409
CISO Global Inc
CISO Global Inc
CISO
0.330
+0.000
+0.03%
4.20
127.04K
29.86K
14.75M
44.67M
4.66
1.59
1.700
0.312
0.00
0.00
-8.66%
-4.95%
-15.36%
-29.66%
-73.59%
-34.23%
-31.29%
5410
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.265
-0.005
-0.39%
5.68
14.85K
14.88K
14.70M
11.62M
0.81
0.38
4.190
0.813
0.00
0.00
+2.02%
+0.40%
+3.69%
+17.13%
-40.33%
-55.30%
+20.48%
5411
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.190
0.000
0.00%
--
0.00
0.00
14.65M
1.44M
0.00
3.89
10.501
10.030
0.00
0.00
--
--
--
--
--
--
--
5412
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.611
-0.009
-1.40%
6.28
21.57K
10.16K
14.60M
23.91M
4.79
0.58
5.150
0.470
0.00
0.00
+0.30%
+5.89%
+14.00%
-29.79%
-54.76%
-85.86%
-24.14%
5413
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.490
-0.010
-0.67%
4.22
59.25K
63.83K
14.55M
9.77M
8.00
3.63
5.817
1.170
0.00
0.00
+10.37%
+5.67%
-25.50%
-39.92%
-30.37%
-70.12%
-36.32%
5414
Lipocine Inc
Lipocine Inc
LPCN
2.360
+0.060
+2.61%
6.03
172.64K
192.28K
14.53M
6.16M
6.08
1.25
12.370
1.810
0.00
0.00
-0.84%
+21.65%
-66.99%
-77.41%
-18.62%
-21.59%
-70.61%
5415
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
3.710
+0.590
+18.91%
5.72
663.94K
1.94M
14.42M
3.89M
24.67
11.38
52.000
2.850
0.00
0.00
+10.58%
+3.63%
+65.62%
-41.11%
-73.31%
-40.54%
-49.18%
5416
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
2.210
+0.100
+4.74%
4.52
1.44K
2.62K
14.40M
6.51M
3.31
0.58
0.000
0.000
0.00
0.00
+19.89%
+23.81%
-12.16%
-36.53%
-64.35%
+24.86%
-38.27%
5417
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
9.358
-0.652
-6.52%
2.72
62.00
553.00
14.39M
1.54M
0.00
0.02
33.988
5.802
0.00
0.00
+6.82%
-2.01%
+17.12%
+2718.61%
+1632.93%
+1665.62%
+1459.37%
5418
Cosmos Health Inc
Cosmos Health Inc
COSM
0.350
-0.034
-8.79%
5.02
589.77K
122.83K
14.37M
41.07M
3.72
0.54
1.320
0.280
0.00
0.00
+7.50%
+13.02%
+1.48%
-30.90%
-65.70%
+10.17%
-29.74%
5419
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.690
+0.055
+8.68%
5.46
160.21K
75.90K
14.36M
20.82M
6.30
8.91
2.110
0.400
0.00
0.00
+17.88%
+11.23%
+15.03%
-11.59%
-36.73%
-24.39%
-2.87%
5420
Xos Inc
Xos Inc
XOS
1.705
+0.045
+2.71%
6.50
6.52K
10.04K
14.31M
8.39M
1.12
0.95
5.600
1.600
0.00
0.00
-1.45%
+0.29%
-17.63%
-26.82%
-39.54%
-50.29%
-5.80%
5421
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5422
Recon Technology Ltd
Recon Technology Ltd
RCON
0.945
-0.035
-3.56%
5.54
4.15K
2.03K
14.26M
15.09M
14.01
0.81
7.160
0.750
0.00
0.00
+8.26%
-3.07%
+8.10%
-32.01%
-49.46%
-37.41%
-40.18%
5423
Momentus Inc
Momentus Inc
MNTS
6.480
+0.060
+0.93%
3.50
670.97K
3.13M
14.03M
2.17M
8.25
0.26
43.554
3.110
0.00
0.00
+31.71%
+84.62%
+51.40%
-21.93%
-72.07%
+264.04%
+33.06%
5424
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.100
+0.000
+0.04%
--
4.26K
2.04K
14.03M
12.75M
2.75
4.25
8.110
0.600
0.00
0.00
+10.04%
+19.87%
-10.54%
-0.86%
-50.88%
-69.09%
+10.04%
5425
Top Ships Inc
Top Ships Inc
TOPS
3.025
-0.015
-0.49%
4.54
8.37K
9.78K
13.99M
4.63M
1.37
0.62
10.325
2.861
0.00
0.00
+1.17%
-5.47%
-3.66%
-41.83%
-49.50%
-42.00%
-32.93%
5426
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.800
+0.250
+9.80%
4.85
121.00
306.00
13.94M
4.98M
0.00
0.20
7.180
2.490
0.22
7.85
+9.37%
+5.86%
+12.00%
+3.32%
-24.53%
-53.57%
-8.20%
5427
SPAR Group Inc
SPAR Group Inc
SGRP
0.620
+0.018
+2.94%
4.99
3.31K
1.98K
13.82M
22.28M
0.00
0.14
1.412
0.501
0.00
0.00
+19.81%
+6.88%
-17.98%
-23.90%
-42.06%
-40.95%
-21.62%
5428
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
0.700
+0.009
+1.38%
1.90
208.05K
98.31K
13.77M
19.67M
4.40
1.11
2.145
0.565
0.00
0.00
-5.28%
-13.34%
-34.58%
-47.37%
-55.97%
+9.91%
-14.11%
5429
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.300
+0.020
+1.56%
4.89
975.00
916.00
13.73M
10.56M
0.00
0.07
2.090
1.100
0.00
0.00
+4.00%
+7.44%
+15.04%
+5.69%
-30.11%
-29.35%
+7.44%
5430
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.310
-0.040
-1.70%
--
9.01K
14.49K
13.67M
5.92M
4.67
1.46
56.380
1.750
0.00
0.00
--
+6.94%
--
-20.75%
--
--
--
KeyAI