tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5401
Datasea Inc
Datasea Inc
DTSS
1.220
+0.170
+16.19%
4.01
262.96K
203.18K
10.07M
8.26M
31.42
0.98
3.100
0.640
0.00
0.00
+22.00%
+51.61%
+45.36%
-37.44%
-37.25%
-41.35%
--
5402
Nvni Group Ltd
Nvni Group Ltd
NVNI
2.910
-0.010
-0.34%
--
52.98K
109.36K
10.05M
3.46M
6.50
0.60
75.800
1.443
0.00
0.00
+3.93%
+1.39%
-3.96%
-18.94%
-54.53%
-93.28%
--
5403
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.820
-0.002
-0.22%
6.49
21.99K
13.10K
10.03M
12.22M
4.15
0.73
2.220
0.685
0.00
0.00
-5.72%
+2.49%
-14.22%
-36.66%
-43.04%
-50.59%
--
5404
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
0.086
-0.005
-5.62%
1.70
7.13M
404.95K
9.93M
116.03M
9.59
0.97
7.840
0.082
0.00
0.00
-9.89%
-43.31%
-94.41%
-93.52%
-94.58%
-97.67%
--
5405
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.300
0.000
0.00%
3.26
20.29K
19.21K
9.90M
7.62M
4.92
0.76
2.700
0.736
0.00
0.00
-1.52%
+12.07%
+6.56%
-32.64%
+23.81%
-44.92%
--
5406
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.190
-0.060
-1.41%
6.27
37.16K
110.79K
9.88M
2.36M
3.02
0.72
21.400
3.418
0.00
0.00
+1.95%
+0.00%
+10.55%
-11.04%
-46.14%
-10.28%
--
5407
Bt Brands Inc
Bt Brands Inc
BTBD
1.600
+0.040
+2.56%
5.10
80.95K
84.52K
9.85M
6.15M
8.97
2.56
5.600
1.000
0.00
0.00
+8.84%
+3.23%
+12.28%
-9.09%
-41.82%
-10.11%
--
5408
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.300
-0.040
-3.10%
1.62
1.50K
1.65K
9.84M
7.57M
3.86
0.34
1.630
0.990
0.00
0.00
+4.00%
+9.24%
+4.84%
+5.69%
+6.25%
-1.52%
--
5409
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5410
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5411
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.700
+0.010
+0.59%
2.26
13.44K
12.84K
9.72M
5.72M
1.47
0.75
73.750
1.140
0.00
0.00
+1.19%
+0.59%
+3.03%
-13.71%
+27.82%
-95.21%
--
5412
Pulmatrix Inc
Pulmatrix Inc
PULM
2.658
-0.040
-1.49%
5.01
5.02K
12.55K
9.71M
3.65M
9.70
0.38
10.400
2.146
0.00
0.00
+1.27%
+12.64%
+16.08%
-45.41%
-50.86%
-61.86%
--
5413
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5414
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.230
0.000
0.00%
6.17
18.77K
13.74K
9.43M
7.66M
6.27
1.79
5.810
1.120
0.00
0.00
-1.99%
-10.22%
+1.65%
-25.90%
-31.48%
-72.67%
--
5415
FST Ltd
FST Ltd
KBSX
1.310
-0.010
-0.75%
--
11.79K
15.54K
9.42M
7.19M
2.25
1.56
8.990
1.260
0.00
0.00
-2.96%
-2.96%
-6.29%
-16.56%
-22.49%
-80.71%
--
5416
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5417
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
1.200
-0.040
-3.23%
4.22
26.04K
22.36K
9.42M
7.85M
4.43
0.41
9.225
1.080
0.00
0.00
-0.83%
-8.40%
-5.51%
-4.00%
-23.08%
-81.82%
--
5418
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5419
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.580
+0.020
+3.74%
--
39.44K
10.52K
9.38M
16.17M
12.70
2.04
3.300
0.468
0.00
0.00
-4.76%
-4.13%
+11.22%
-30.80%
-38.64%
-77.17%
--
5420
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
7.140
+0.190
+2.73%
5.48
897.00
4.35K
9.38M
1.31M
1.13
0.43
44.640
4.832
0.00
0.00
+1.93%
+2.88%
-10.53%
-15.70%
+5.95%
-63.61%
--
5421
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
1.660
-0.020
-1.19%
--
28.03K
33.40K
9.37M
5.65M
10.70
0.80
25.000
1.450
0.00
0.00
-0.60%
-7.26%
-14.43%
-47.13%
--
--
--
5422
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5423
X T L Biopharmaceuticals Ltd
X T L Biopharmaceuticals Ltd
XTLB
1.060
+0.010
+0.95%
4.48
130.80K
122.37K
9.34M
8.81M
6.66
0.63
2.570
0.530
0.00
0.00
+7.36%
+57.36%
+35.22%
-9.40%
-38.01%
-37.65%
--
5424
Amesite Inc
Amesite Inc
AMST
2.040
+0.050
+2.51%
4.90
18.21K
27.11K
9.33M
4.57M
4.52
1.17
4.780
1.790
0.00
0.00
-2.86%
+3.55%
-5.99%
-43.33%
-30.38%
-37.80%
--
5425
Aqua Metals Inc
Aqua Metals Inc
AQMS
5.030
-0.490
-8.88%
5.85
410.78K
1.42M
9.30M
1.85M
10.32
0.15
39.400
3.370
0.00
0.00
-18.21%
-8.71%
-5.45%
-31.10%
+15.10%
-70.58%
--
5426
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5427
Sow Good Inc
Sow Good Inc
SOWG
0.759
+0.035
+4.78%
4.14
157.91K
72.13K
9.28M
12.22M
8.26
0.04
3.200
0.232
0.00
0.00
-21.75%
+22.62%
+64.96%
-8.33%
-15.68%
-72.60%
--
5428
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
4.680
-0.090
-1.89%
6.29
95.67K
322.52K
9.27M
1.98M
6.30
0.61
91.248
3.130
0.00
0.00
+12.50%
+17.59%
+20.00%
-61.23%
-72.70%
-88.88%
--
5429
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5430
Evogene Ltd
Evogene Ltd
EVGN
1.060
+0.030
+2.91%
6.47
22.10K
18.75K
9.24M
8.72M
5.83
1.35
2.420
0.930
0.00
0.00
+0.95%
-4.50%
+0.95%
-19.08%
-11.00%
-32.05%
--
KeyAI