tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5401
Onemednet Corp
Onemednet Corp
ONMD
0.584
-0.015
-2.45%
4.19
344.18K
116.81K
30.85M
52.79M
14.50
0.93
4.220
0.310
0.00
0.00
-19.95%
-26.22%
-37.23%
-23.28%
-55.39%
+57.95%
-46.87%
5402
ESGL Holdings Ord Shs Class A
ESGL Holdings Ord Shs Class A
OIO
2.300
+0.070
+3.14%
--
61.14K
109.30K
30.85M
13.41M
20.17
0.80
12.960
1.500
0.00
0.00
+27.07%
+19.79%
+31.43%
-26.52%
--
--
--
5403
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.205
+0.003
+1.43%
5.49
1.10M
147.78K
30.77M
149.79M
3.16
0.83
1.920
0.137
0.00
0.00
-10.70%
-13.41%
-16.06%
+1.23%
-28.78%
-5.78%
-18.13%
5404
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
5.200
+0.180
+3.59%
2.94
9.37K
35.29K
30.74M
5.91M
9.76
0.27
1580.000
75.000
0.00
0.00
-9.88%
+1698.06%
+1684.49%
+1167.67%
+1151.81%
+414.85%
+1087.21%
5405
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
3.480
-0.130
-3.60%
6.41
54.55K
136.84K
30.74M
8.83M
3.60
0.24
5.070
1.810
0.00
0.00
+3.26%
+5.45%
+6.10%
-30.82%
+73.13%
+36.00%
+87.10%
5406
Rand Capital Corp
Rand Capital Corp
RAND
10.345
+0.305
+3.04%
4.43
1.76K
16.55K
30.72M
2.97M
2.14
0.46
20.598
10.050
1.16
11.21
-0.77%
-3.32%
-4.96%
-4.48%
-30.76%
-30.98%
-8.89%
5407
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
0.985
+0.024
+2.54%
5.69
108.55K
57.81K
30.66M
31.14M
5.80
0.63
3.884
0.770
0.00
0.00
-1.55%
-1.55%
+2.23%
+0.46%
-19.30%
-65.58%
-5.34%
5408
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
2.650
-0.260
-8.93%
--
30.75K
59.88K
30.61M
11.55M
6.35
0.15
11.430
1.560
0.00
0.00
-21.13%
-33.75%
+44.20%
+14.72%
-27.40%
--
-13.11%
5409
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
30.50M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
5410
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.440
-0.420
-22.58%
--
12.35M
8.77M
30.38M
21.10M
29.03
7.42
5.500
0.860
0.00
0.00
-12.20%
-26.90%
-45.25%
-11.11%
+16.13%
--
+10.77%
5411
Apollomics Inc
Apollomics Inc
APLM
14.150
+0.360
+2.61%
--
8.88K
94.26K
30.38M
2.15M
7.50
0.67
42.120
3.659
0.00
0.00
+1.07%
+0.64%
+4.60%
-27.44%
-6.17%
+104.48%
-24.31%
5412
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
1.650
+0.030
+1.85%
5.18
92.13K
121.17K
30.34M
18.39M
5.55
0.53
5.650
1.460
0.00
0.00
-1.20%
-5.17%
+7.14%
-13.16%
-39.78%
-33.47%
-30.38%
5413
Quhuo Ltd
Quhuo Ltd
QH
7.410
+4.160
+128.00%
4.32
15.06M
56.02M
30.32M
4.09M
92.30
4.29
5072.220
0.513
0.00
0.00
+92.97%
+10.98%
-6.00%
+7310.00%
+497.58%
-92.71%
+586.11%
5414
Aware Inc
Aware Inc
AWRE
1.410
-0.020
-1.40%
4.84
53.21K
29.94K
30.24M
21.44M
4.89
1.62
2.950
1.020
0.00
0.00
-2.08%
-10.76%
+12.80%
+20.51%
-32.21%
-19.43%
-23.78%
5415
MDxHealth SA
MDxHealth SA
MDXH
0.587
+0.038
+6.90%
6.75
407.36K
177.95K
30.15M
51.36M
9.47
0.61
5.330
0.680
0.00
0.00
-2.18%
-22.16%
-69.90%
-82.53%
-81.31%
-72.57%
-83.56%
5416
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
3.610
-0.180
-4.75%
6.03
16.39K
38.45K
30.11M
8.34M
6.33
0.43
12.150
2.070
0.00
0.00
-6.72%
-11.95%
-13.22%
-5.74%
-38.40%
+21.55%
-24.32%
5417
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
5.420
+0.030
+0.56%
6.49
76.75K
255.55K
30.06M
5.55M
8.06
0.80
23.425
2.900
0.00
0.00
+0.49%
-15.25%
+57.40%
-6.20%
-55.69%
-60.19%
-51.83%
5418
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.110
+0.020
+1.83%
5.23
749.24K
569.91K
30.05M
27.07M
6.42
1.07
8.080
1.010
0.00
0.00
-9.76%
-11.90%
-6.72%
-35.84%
-38.33%
-37.29%
-30.63%
5419
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
3.820
+0.110
+2.96%
--
259.49K
797.83K
30.00M
7.85M
6.19
0.81
33.560
2.500
0.00
0.00
+0.79%
-19.75%
-8.83%
-4.98%
-14.16%
-75.07%
-4.26%
5420
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.800
-0.060
-2.10%
5.28
25.34K
48.65K
29.95M
10.70M
3.14
0.38
3.690
2.350
0.32
11.42
+4.09%
-3.45%
+1.45%
+4.09%
+8.53%
-9.97%
+1.08%
5421
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
6.640
+0.440
+7.10%
6.97
35.12K
173.72K
29.95M
4.51M
8.54
2.81
9.458
3.101
0.00
0.00
+2.47%
+11.60%
+19.32%
+36.34%
-15.63%
+1168.63%
-0.72%
5422
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
6.300
-0.070
-1.10%
5.47
10.44K
47.40K
29.93M
4.75M
5.18
0.58
24.340
5.500
0.00
0.00
+6.51%
+1.78%
-6.11%
-12.80%
+0.48%
-22.22%
-2.48%
5423
Battalion Oil Corp
Battalion Oil Corp
BATL
1.455
-0.605
-29.37%
4.84
58.20M
56.96M
29.89M
20.54M
33.00
1.10
29.700
1.000
0.00
0.00
+3.93%
-5.52%
-42.26%
-87.16%
+22.27%
+1.71%
+28.76%
5424
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.390
-0.120
-7.95%
4.20
2.26K
2.84K
29.83M
21.46M
7.28
0.26
7.050
0.600
0.00
0.00
-12.58%
-4.14%
+4.51%
-16.77%
-24.46%
-72.90%
-30.50%
5425
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.230
-0.020
-0.47%
6.33
21.95K
60.15K
29.82M
7.05M
1.64
0.40
6.720
4.100
0.00
0.00
+0.48%
-1.40%
-7.84%
-15.57%
+1.68%
-5.37%
-7.24%
5426
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5427
NanoViricides Inc
NanoViricides Inc
NNVC
1.370
+0.030
+2.24%
5.54
160.50K
138.82K
29.66M
21.65M
4.47
0.39
2.230
0.850
0.00
0.00
-8.67%
-26.34%
-20.35%
+21.24%
+10.48%
-9.27%
+21.24%
5428
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5429
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
3.230
+0.280
+9.49%
5.56
23.92K
56.42K
29.58M
9.16M
7.11
6.16
2.940
2.000
0.00
0.00
+14.95%
+18.32%
+18.25%
+32.38%
+40.43%
+48.51%
+27.17%
5430
Helport AI Ltd
Helport AI Ltd
HPAI
0.790
-0.118
-13.04%
--
282.00K
155.50K
29.57M
37.43M
16.49
0.10
5.292
0.860
0.00
0.00
-19.38%
-12.50%
-44.36%
-71.37%
-80.92%
-83.37%
-81.19%
KeyAI