tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Conglomerados de Bens de Consumo

+0.53%
Cosan SA+3.49%
Illinois Tool Works Inc+1.02%
Brookfield Infrastructure Partners LP+1.00%

Educação e Serviços Acadêmicos

+0.52%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Energia - Combustíveis Fósseis

+0.15%
Liberty Energy Inc+28.35%
ProPetro Holding Corp+8.59%
Mind Technology Inc+5.84%

Urânio

+0.02%
Largo Inc-2.27%
Energy Fuels Inc-3.14%
Cameco Corp-4.94%

Recursos Minerais

+0.02%
Electra Battery Materials Corp+35.37%
Odyssey Marine Exploration Inc+14.62%
5E Advanced Materials Inc+7.69%

Empresas de Investimento

+0.01%
Cannae Holdings Inc+0.72%
Flag Ship Acquisition Corp+0.47%
ESSA Pharma Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5401
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
1.520
-0.020
-1.30%
2.88
353.11K
405.82K
115.72K
76.13K
3.89%
0.56%
14.000
1.480
0.00
0.00%
-7.87%
-20.83%
-32.44%
-57.18%
-36.40%
-69.62%
--
5402
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
7.760
-2.350
-23.24%
5.50
1.61M
10.30M
105.61K
13.61K
47.27%
1.20%
1200.000
5.370
0.00
0.00%
-51.71%
-57.33%
-51.56%
-4.78%
+82.80%
-5.93%
--
5403
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
3.520
+0.070
+2.03%
--
40.98K
86.76K
78.86K
22.40K
4.63%
0.48%
82.490
2.360
0.00
0.00%
-1.12%
+4.76%
-22.46%
-69.39%
-15.24%
-94.83%
--
5404
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
5.900
-0.660
-10.06%
1.60
29.73K
135.63K
64.88K
11.00K
10.67%
0.44%
1968.412
2.400
0.00
0.00%
-20.80%
-20.27%
-25.84%
+992.59%
-20.43%
-91.09%
--
5405
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
1.160
+0.050
+4.50%
0.50
1.33M
1.07M
62.89K
54.22K
9.90%
0.86%
2257.542
1.080
0.00
0.00%
-9.37%
-5.69%
-23.17%
-45.28%
-38.94%
-98.38%
--
5406
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.670
+0.050
+1.91%
4.81
519.61K
885.03K
62.53K
23.42K
5.53%
0.90%
473.100
1.369
0.00
0.00%
-6.96%
+0.37%
+3.08%
+3797.81%
+1754.16%
+496.64%
--
5407
La Rosa Holdings
La Rosa Holdings
LRHC
6.100
-0.435
-6.59%
4.60
9.28K
49.87K
55.60K
9.11K
5.24%
0.84%
142.400
4.330
0.00
0.00%
-10.55%
-13.47%
-17.78%
-20.36%
+3861.03%
+1098.42%
--
5408
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
1.700
-0.040
-2.30%
3.82
107.13K
131.00K
48.14K
28.32K
8.90%
0.99%
10.768
1.450
0.00
0.00%
-0.58%
-10.52%
-11.45%
-16.66%
-17.07%
-75.90%
--
5409
Nuwellis Inc
Nuwellis Inc
NUWE
3.440
+0.020
+0.58%
3.27
47.17K
124.41K
43.18K
12.55K
5.70%
1.06%
175.980
3.090
0.00
0.00%
+0.58%
-2.54%
-5.49%
-71.61%
+244.00%
+130.87%
--
5410
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
+0.000
+0.00%
--
0.00
0.00
31.56K
342.35K
15.82%
0.08%
25.870
0.086
0.00
0.00%
-27.96%
-50.64%
-31.39%
-85.76%
-95.46%
-93.39%
-96.83%
5411
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
+0.000
+0.00%
--
0.00
0.00
24.73K
24.01K
46.40%
5.68%
4164.000
0.658
0.00
0.00%
-24.81%
-25.35%
-45.50%
-59.12%
-99.52%
-99.92%
-99.70%
5412
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
+0.000
+0.00%
--
0.00
0.00
20.66K
5.85K
28.88%
4.07%
6035.000
3.500
0.00
0.00%
-23.42%
-23.26%
-23.75%
-99.51%
-99.90%
-99.94%
-99.91%
5413
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
+0.000
+0.00%
--
0.00
0.00
10.08K
11.20M
13.33%
15.37%
2.430
0.550
0.00
0.00%
-72.72%
-73.52%
--
--
--
--
--
5414
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
1.630
-0.020
-1.21%
3.04
106.09K
87.10K
9.54K
5.85K
4.84%
1.37%
35.000
1.510
0.00
0.00%
-4.67%
-12.83%
-6.85%
-12.83%
-20.87%
-94.32%
--
5415
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
+0.000
+0.00%
--
0.00
0.00
884.99
2.78K
26.55%
0.68%
68.000
0.250
0.00
0.00%
-1.82%
+8.34%
-17.38%
--
--
--
--
5416
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
+0.000
+0.00%
--
0.00
0.00
673.60
10.21K
21.87%
1.17%
83400000.000
0.058
0.00
0.00%
-14.83%
-43.87%
-88.90%
-83.07%
-99.99%
-99.99%
-99.99%
5417
XChange TEC.INC
XChange TEC.INC
XHG
1.080
-0.040
-3.60%
3.22
28.14K
19.08K
216.00
200.00
4.54%
1.35%
89.160
0.813
0.00
0.00%
-6.08%
-18.79%
-27.02%
-18.79%
-53.64%
-98.68%
--
5418
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.010
9.940
0.00
0.00%
--
--
--
--
+3.12%
+6.23%
+5.17%
5419
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.38%
--
14.720
0.193
0.00
0.00%
--
--
--
--
--
--
--
5420
Wag! Group Co
Wag! Group Co
PETWW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.67%
2.07%
1.340
0.075
0.00
0.00%
-29.26%
-78.51%
-81.64%
-81.16%
-85.50%
-95.46%
-77.16%
5421
Ouster Inc
Ouster Inc
OUSTW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
86.15%
1.38%
36.250
5.940
0.00
0.00%
-75.00%
-67.85%
-82.35%
-95.50%
-85.00%
-92.82%
-97.00%
5422
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.040
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.64%
13.000
11.160
0.00
0.00%
--
--
--
-19.67%
+21.58%
+37.93%
--
5423
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
12.790
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.04%
13.700
11.370
0.00
0.00%
--
--
--
--
--
--
--
5424
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.210
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.02%
0.300
0.110
0.00
0.00%
--
-16.00%
--
-8.69%
+4.68%
-24.78%
+16.66%
5425
OmniAb Inc
OmniAb Inc
OABIW
0.168
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.58%
3.69%
4.870
1.220
0.00
0.00%
--
+30.53%
+37.14%
--
--
-43.99%
--
5426
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33%
2.81%
4.490
0.591
0.00
0.00%
-31.00%
-45.01%
-71.83%
-54.15%
-92.18%
--
-96.05%
5427
NWTN Inc
NWTN Inc
NWTNW
0.043
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.11%
0.99%
3.480
0.296
0.00
0.00%
-8.00%
-0.93%
-11.27%
-6.38%
+62.83%
+0.95%
+41.66%
5428
Nukkleus Inc
Nukkleus Inc
NUKKW
0.140
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.65%
--
78.320
1.300
0.00
0.00%
--
--
--
--
--
--
--
5429
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.170
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.54%
-29.45%
10.250
9.950
0.00
0.00%
+0.19%
+0.39%
+0.74%
+1.80%
--
--
+1.69%
5430
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.30%
1.89%
0.000
0.000
0.00
0.00%
--
+0.00%
-9.09%
+66.38%
-73.00%
+72.71%
-79.16%
KeyAI