tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+1.65%
Apollo Global Management Inc+2.07%
PhenixFIN Corp+1.42%
Destiny Tech100 Inc+1.33%

Produtos de Consumo Cíclicos

+1.25%
Flexsteel Industries Inc+10.79%
ZK International Group Co Ltd+9.22%
DR Horton Inc+7.72%

Energia Renovável

+0.98%
Smart Powerr Corp+21.58%
Fuelcell Energy Inc+16.89%
SolarBank Corp+6.92%

Varejo

+0.97%
Kohls Corp+8.62%
FGI Industries Ltd+7.35%
Custom Truck One Source Inc+6.66%

Serviços e Equipamentos de Saúde

+0.88%
Evolent Health Inc+16.55%
Pulsenmore Ord Shs+11.10%
Milestone Scientific Inc+8.41%

Serviços Industriais e Comerciais

+0.76%
Click Holdings Limited+38.93%
Baiya International Group Inc+32.15%
LiqTech International Inc+20.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5401
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
1.045
+0.025
+2.45%
--
6.17K
5.99K
15.04M
14.39M
3.92
2.66
1.380
0.820
0.00
0.00
--
--
--
--
--
--
--
5402
Apollomics Inc
Apollomics Inc
APLM
13.577
+0.047
+0.35%
--
5.24K
64.64K
14.98M
1.10M
5.79
4.10
42.120
3.659
0.00
0.00
-7.83%
-3.02%
-26.57%
-27.36%
-40.97%
+129.73%
-27.38%
5403
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5404
Myseum Ord Shs
Myseum Ord Shs
MYSE
3.497
-0.023
-0.65%
--
991.62K
2.38M
14.91M
4.26M
12.78
0.06
3.650
1.445
0.00
0.00
+146.27%
--
--
--
--
+54.73%
+104.50%
5405
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
14.86M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5406
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
4.180
-1.370
-24.68%
3.91
614.90K
2.04M
14.85M
3.55M
16.07
0.01
66.450
0.062
0.00
0.00
+4544.44%
+5548.65%
+2077.08%
+10.58%
-82.47%
-89.87%
-28.18%
5407
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
5408
Office Properties Income Trust
Office Properties Income Trust
OPI
0.200
0.000
0.00%
4.65
0.00
0.00
14.80M
73.98M
19.92
1.94
2.140
0.175
0.03
15.00
-39.25%
-44.13%
-12.97%
-28.03%
-44.43%
-90.34%
-80.00%
5409
CISO Global Inc
CISO Global Inc
CISO
0.330
+0.000
+0.03%
4.20
127.04K
29.86K
14.75M
44.67M
4.66
1.59
1.700
0.312
0.00
0.00
-8.66%
-4.95%
-15.36%
-29.66%
-73.59%
-34.23%
-31.29%
5410
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
1.265
-0.005
-0.39%
5.68
14.85K
14.88K
14.70M
11.62M
0.81
0.38
4.190
0.813
0.00
0.00
+2.02%
+0.40%
+3.69%
+17.13%
-40.33%
-55.30%
+20.48%
5411
Blueport Acquisition Units
Blueport Acquisition Units
BPACU
10.190
0.000
0.00%
--
0.00
0.00
14.65M
1.44M
0.00
3.89
10.501
10.030
0.00
0.00
--
--
--
--
--
--
--
5412
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.611
-0.009
-1.40%
6.28
21.57K
10.16K
14.60M
23.91M
4.79
0.58
5.150
0.470
0.00
0.00
+0.30%
+5.89%
+14.00%
-29.79%
-54.76%
-85.86%
-24.14%
5413
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.490
-0.010
-0.67%
4.22
59.25K
63.83K
14.55M
9.77M
8.00
3.63
5.817
1.170
0.00
0.00
+10.37%
+5.67%
-25.50%
-39.92%
-30.37%
-70.12%
-36.32%
5414
Lipocine Inc
Lipocine Inc
LPCN
2.360
+0.060
+2.61%
6.03
172.64K
192.28K
14.53M
6.16M
6.08
1.25
12.370
1.810
0.00
0.00
-0.84%
+21.65%
-66.99%
-77.41%
-18.62%
-21.59%
-70.61%
5415
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
3.710
+0.590
+18.91%
5.72
663.94K
1.94M
14.42M
3.89M
24.67
11.38
52.000
2.850
0.00
0.00
+10.58%
+3.63%
+65.62%
-41.11%
-73.31%
-40.54%
-49.18%
5416
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
2.210
+0.100
+4.74%
4.52
1.44K
2.62K
14.40M
6.51M
3.31
0.58
0.000
0.000
0.00
0.00
+19.89%
+23.81%
-12.16%
-36.53%
-64.35%
+24.86%
-38.27%
5417
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
9.358
-0.652
-6.52%
2.72
62.00
553.00
14.39M
1.54M
0.00
0.02
33.988
5.802
0.00
0.00
+6.82%
-2.01%
+17.12%
+2718.61%
+1632.93%
+1665.62%
+1459.37%
5418
Cosmos Health Inc
Cosmos Health Inc
COSM
0.350
-0.034
-8.79%
5.02
589.77K
122.83K
14.37M
41.07M
3.72
0.54
1.320
0.280
0.00
0.00
+7.50%
+13.02%
+1.48%
-30.90%
-65.70%
+10.17%
-29.74%
5419
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.690
+0.055
+8.68%
5.46
160.21K
75.90K
14.36M
20.82M
6.30
8.91
2.110
0.400
0.00
0.00
+17.88%
+11.23%
+15.03%
-11.59%
-36.73%
-24.39%
-2.87%
5420
Xos Inc
Xos Inc
XOS
1.705
+0.045
+2.71%
6.50
6.52K
10.04K
14.31M
8.39M
1.12
0.95
5.600
1.600
0.00
0.00
-1.45%
+0.29%
-17.63%
-26.82%
-39.54%
-50.29%
-5.80%
5421
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5422
Recon Technology Ltd
Recon Technology Ltd
RCON
0.945
-0.035
-3.56%
5.54
4.15K
2.03K
14.26M
15.09M
14.01
0.81
7.160
0.750
0.00
0.00
+8.26%
-3.07%
+8.10%
-32.01%
-49.46%
-37.41%
-40.18%
5423
Momentus Inc
Momentus Inc
MNTS
6.480
+0.060
+0.93%
3.50
670.97K
3.13M
14.03M
2.17M
8.25
0.26
43.554
3.110
0.00
0.00
+31.71%
+84.62%
+51.40%
-21.93%
-72.07%
+264.04%
+33.06%
5424
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.100
+0.000
+0.04%
--
4.26K
2.04K
14.03M
12.75M
2.75
4.25
8.110
0.600
0.00
0.00
+10.04%
+19.87%
-10.54%
-0.86%
-50.88%
-69.09%
+10.04%
5425
Top Ships Inc
Top Ships Inc
TOPS
3.025
-0.015
-0.49%
4.54
8.37K
9.78K
13.99M
4.63M
1.37
0.62
10.325
2.861
0.00
0.00
+1.17%
-5.47%
-3.66%
-41.83%
-49.50%
-42.00%
-32.93%
5426
Willamette Valley Vineyards Inc
Willamette Valley Vineyards Inc
WVVI
2.800
+0.250
+9.80%
4.85
121.00
306.00
13.94M
4.98M
0.00
0.20
7.180
2.490
0.22
7.85
+9.37%
+5.86%
+12.00%
+3.32%
-24.53%
-53.57%
-8.20%
5427
SPAR Group Inc
SPAR Group Inc
SGRP
0.620
+0.018
+2.94%
4.99
3.31K
1.98K
13.82M
22.28M
0.00
0.14
1.412
0.501
0.00
0.00
+19.81%
+6.88%
-17.98%
-23.90%
-42.06%
-40.95%
-21.62%
5428
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
0.700
+0.009
+1.38%
1.90
208.05K
98.31K
13.77M
19.67M
4.40
1.11
2.145
0.565
0.00
0.00
-5.28%
-13.34%
-34.58%
-47.37%
-55.97%
+9.91%
-14.11%
5429
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.300
+0.020
+1.56%
4.89
975.00
916.00
13.73M
10.56M
0.00
0.07
2.090
1.100
0.00
0.00
+4.00%
+7.44%
+15.04%
+5.69%
-30.11%
-29.35%
+7.44%
5430
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.310
-0.040
-1.70%
--
9.01K
14.49K
13.67M
5.92M
4.67
1.46
56.380
1.750
0.00
0.00
--
+6.94%
--
-20.75%
--
--
--
KeyAI