tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Conglomerados de Bens de Consumo

+0.53%
Cosan SA+3.49%
Illinois Tool Works Inc+1.02%
Brookfield Infrastructure Partners LP+1.00%

Educação e Serviços Acadêmicos

+0.52%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Energia - Combustíveis Fósseis

+0.15%
Liberty Energy Inc+28.35%
ProPetro Holding Corp+8.59%
Mind Technology Inc+5.84%

Urânio

+0.02%
Largo Inc-2.27%
Energy Fuels Inc-3.14%
Cameco Corp-4.94%

Recursos Minerais

+0.02%
Electra Battery Materials Corp+35.37%
Odyssey Marine Exploration Inc+14.62%
5E Advanced Materials Inc+7.69%

Empresas de Investimento

+0.01%
Cannae Holdings Inc+0.72%
Flag Ship Acquisition Corp+0.47%
ESSA Pharma Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5371
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
3.460
-0.270
-7.24%
3.16
79.24K
173.16K
757.52K
218.94K
10.72%
0.80%
18130.000
3.300
0.00
0.00%
-10.82%
-40.13%
+154.41%
-15.60%
+181.30%
-99.19%
--
5372
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
2.180
-1.380
-38.76%
3.30
5.82M
9.85M
748.10K
343.16K
45.22%
4.05%
1947.500
1.720
0.00
0.00%
-50.90%
-70.93%
+182.16%
+53.52%
-32.71%
-96.94%
--
5373
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
+0.000
+0.00%
--
0.00
0.00
699.07K
10.53M
20.08%
6.78%
17.000
0.060
0.00
0.00%
-58.50%
-47.04%
-94.81%
-97.46%
-99.00%
-99.57%
-99.32%
5374
Bone Biologics Corp
Bone Biologics Corp
BBLG
2.480
-0.090
-3.50%
3.70
34.80K
73.31K
696.57K
280.88K
9.00%
0.73%
13.800
1.950
0.00
0.00%
-1.58%
-6.06%
+15.88%
-17.88%
+255.30%
+37.01%
--
5375
22nd Century Group Inc
22nd Century Group Inc
XXII
1.480
+0.000
+0.00%
4.84
232.97K
263.23K
678.80K
458.65K
4.72%
0.94%
434.700
1.440
0.00
0.00%
-7.50%
-10.30%
-6.91%
-51.79%
+82.94%
-89.18%
--
5376
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
1.290
-0.040
-3.01%
3.19
121.53K
118.75K
659.89K
511.55K
6.71%
0.74%
60.480
1.250
0.00
0.00%
-3.73%
-9.79%
-15.13%
-55.20%
-56.53%
-90.51%
--
5377
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.930
-0.060
-6.05%
2.79
239.51K
145.53K
653.73K
702.93K
7.86%
0.66%
35.000
0.845
0.00
0.00%
-16.21%
-6.99%
-34.50%
-5.49%
-52.79%
-74.65%
--
5378
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
8.320
-0.175
-1.95%
2.46
8.46K
50.63K
616.18K
74.06K
7.22%
0.49%
22.948
3.000
0.00
0.00%
-11.58%
-22.38%
-19.06%
-22.53%
+9.18%
-34.57%
--
5379
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
+0.000
+0.00%
--
0.00
0.00
601.58K
266.19K
21.53%
1.87%
3.870
1.180
5.05
223.48%
+5.60%
+12.99%
-6.61%
+13.35%
+32.94%
-9.96%
+12.99%
5380
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
4.110
-0.140
-3.29%
4.18
69.96K
187.20K
582.88K
141.82K
5.19%
0.23%
108.000
3.640
0.00
0.00%
+3.78%
+4.58%
-2.02%
+448.00%
+488.82%
+122.16%
--
5381
Work Medical Technology Group Ltd
Work Medical Technology Group Ltd
WOK
0.040
-0.019
-31.91%
1.41
27.58M
701.85K
582.22K
14.59M
14.50%
0.91%
8.446
0.037
0.00
0.00%
-48.64%
-48.84%
-95.30%
-95.17%
-90.33%
-99.37%
--
5382
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
3.020
-0.060
-1.95%
4.30
22.22M
42.83M
571.78K
189.33K
42.20%
3.88%
122.880
2.950
0.00
0.00%
-39.72%
-9.85%
-67.52%
+403.33%
+688.30%
+135.93%
--
5383
Beyond Air Inc
Beyond Air Inc
XAIR
2.360
-0.110
-4.45%
6.10
234.31K
306.95K
553.81K
234.66K
7.69%
1.05%
13.522
2.020
0.00
0.00%
-10.26%
-5.60%
+0.42%
-26.25%
+1070.63%
+584.05%
--
5384
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
6.800
-0.230
-3.27%
4.66
74.60K
345.75K
499.92K
73.52K
7.11%
0.41%
40.998
3.800
0.00
0.00%
-5.02%
+58.87%
+66.66%
+1575.28%
+1519.04%
+236.63%
--
5385
Oceanpal Inc
Oceanpal Inc
OP
1.600
-0.330
-17.10%
4.16
411.73K
551.98K
487.12K
304.45K
18.65%
0.42%
79.250
1.070
0.00
0.00%
-16.66%
+21.21%
+26.98%
+755.15%
+125.32%
-5.88%
--
5386
Nanovibronix Inc
Nanovibronix Inc
NAOV
5.875
-0.415
-6.60%
4.03
47.82K
174.64K
462.57K
78.74K
6.49%
0.97%
162.500
4.710
0.00
0.00%
-4.15%
-4.47%
-20.71%
+552.34%
+58.35%
+2.70%
--
5387
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.330
-0.030
-2.21%
4.54
106.51K
127.56K
428.27K
322.01K
5.88%
0.83%
21.300
1.330
0.00
0.00%
-9.52%
-10.73%
-40.35%
+592.70%
+428.40%
-30.72%
--
5388
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
+0.000
+0.00%
--
0.00
0.00
403.50K
5.00M
22.72%
2.40%
2.930
0.072
0.00
0.00%
-61.07%
-62.81%
-70.67%
-86.66%
-69.31%
-92.92%
-89.24%
5389
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
5.320
-0.050
-0.93%
--
35.47K
128.76K
397.17K
74.66K
8.39%
0.53%
364.000
3.855
0.00
0.00%
+9.24%
+11.06%
+5.76%
-26.11%
+923.07%
+577.70%
--
5390
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
9.200
-0.200
-2.16%
3.42
12.37K
88.79K
386.71K
42.03K
2.26%
0.75%
221.940
4.930
0.00
0.00%
-0.54%
-2.93%
+8.49%
+4.30%
+793.20%
+53.58%
--
5391
BioVie Inc
BioVie Inc
BIVI
1.910
+0.060
+3.24%
5.11
110.80K
146.58K
365.62K
191.42K
5.40%
0.70%
75.000
1.420
0.00
0.00%
-2.05%
+2.13%
+1.05%
-74.46%
+130.64%
+70.53%
--
5392
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
3.970
-0.020
-0.50%
3.73
30.26K
100.88K
253.19K
63.78K
5.41%
0.67%
23.700
3.830
0.00
0.00%
-5.92%
-26.20%
-26.20%
+467.79%
+427.01%
+151.26%
--
5393
Utime Ltd
Utime Ltd
WTO
0.070
-0.065
-47.99%
0.96
53.96M
2.00M
252.28K
3.60M
31.35%
2.79%
4.873
0.062
0.00
0.00%
-94.26%
-94.11%
-94.11%
-94.06%
-96.58%
-98.41%
--
5394
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
+0.000
+0.00%
--
0.00
0.00
246.12K
4.07M
16.57%
0.35%
185.000
0.560
0.00
0.00%
-39.50%
-89.76%
-93.12%
-93.42%
-94.54%
-99.92%
-97.44%
5395
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.316
-0.065
-17.07%
1.97
1.14M
251.60K
226.47K
716.67K
13.04%
0.97%
50.080
0.310
0.00
0.00%
-43.47%
-64.49%
-89.02%
-76.41%
-85.16%
-89.57%
--
5396
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.960
+0.010
+0.51%
4.40
56.38K
89.98K
217.23K
110.83K
2.56%
0.68%
17.000
1.841
0.00
0.00%
-5.76%
-13.27%
-16.94%
+682.43%
+122.72%
+125.28%
--
5397
Scisparc Ltd
Scisparc Ltd
SPRC
3.820
-0.110
-2.80%
2.37
37.52K
99.41K
190.84K
49.96K
7.37%
0.06%
37.590
1.750
0.00
0.00%
+10.08%
-16.22%
-3.77%
-47.38%
+1270.15%
+1585.04%
--
5398
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.008
-0.005
-0.49%
1.62
124.83K
93.76K
175.11K
173.80K
1.96%
1.26%
64.000
0.960
0.00
0.00%
-0.24%
-4.66%
-7.51%
-37.42%
+29.13%
+0.77%
--
5399
NuCana PLC
NuCana PLC
NCNA
5.070
-0.070
-1.36%
2.40
175.16K
677.69K
174.08K
34.34K
6.38%
0.62%
400.000
2.780
0.00
0.00%
-12.28%
-0.19%
+26.43%
+8406.71%
+856.42%
+160.00%
--
5400
Damon Inc
Damon Inc
DMN
0.007
+0.000
+0.00%
--
0.00
0.00
161.37K
21.52M
81.57%
-3.52%
4.950
0.003
0.00
0.00%
+92.30%
+74.41%
--
--
--
--
--
KeyAI