tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Investimentos Coletivos

+1.65%
Apollo Global Management Inc+2.07%
PhenixFIN Corp+1.42%
Destiny Tech100 Inc+1.33%

Produtos de Consumo Cíclicos

+1.25%
Flexsteel Industries Inc+10.79%
ZK International Group Co Ltd+9.22%
DR Horton Inc+7.72%

Energia Renovável

+0.98%
Smart Powerr Corp+21.58%
Fuelcell Energy Inc+16.89%
SolarBank Corp+6.92%

Varejo

+0.97%
Kohls Corp+8.62%
FGI Industries Ltd+7.35%
Custom Truck One Source Inc+6.66%

Serviços e Equipamentos de Saúde

+0.88%
Evolent Health Inc+16.55%
Pulsenmore Ord Shs+11.10%
Milestone Scientific Inc+8.41%

Serviços Industriais e Comerciais

+0.76%
Click Holdings Limited+38.93%
Baiya International Group Inc+32.15%
LiqTech International Inc+20.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5371
Authid Inc
Authid Inc
AUID
1.225
+0.045
+3.81%
4.25
35.45K
35.29K
16.47M
13.44M
4.19
0.94
9.584
0.840
0.00
0.00
+18.93%
-0.41%
-9.93%
-23.44%
-56.56%
-83.86%
+40.05%
5372
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
10.020
-0.050
-0.50%
--
2.00
10.00
16.38M
1.63M
0.00
0.00
10.090
9.870
0.00
0.00
--
--
--
--
--
--
--
5373
Nixxy Inc
Nixxy Inc
NIXX
0.657
+0.016
+2.43%
4.33
78.42K
44.63K
16.35M
24.88M
2.82
0.23
2.470
0.474
0.00
0.00
-26.32%
-11.42%
-17.85%
-33.53%
-58.14%
-54.68%
-31.58%
5374
SOLAI ADR Representing 100 Ord Shs Class A
SOLAI ADR Representing 100 Ord Shs Class A
SLAI
0.880
+0.002
+0.25%
--
26.97K
20.34K
16.34M
18.56M
2.26
1.35
8.070
0.628
0.00
0.00
+2.59%
+21.57%
+5.20%
-10.18%
-62.22%
--
--
5375
Solidion Technology Inc
Solidion Technology Inc
STI
6.010
+0.080
+1.35%
3.18
27.64K
127.74K
16.33M
2.72M
5.05
3.46
33.990
2.940
0.00
0.00
-15.59%
+3.98%
+13.18%
-25.89%
-58.89%
+16.25%
-15.23%
5376
TBH
TBH
TBH
0.776
+0.127
+19.51%
4.81
480.08K
243.81K
16.25M
20.95M
18.48
1.43
2.437
0.212
0.00
0.00
+46.34%
+84.23%
+233.45%
+64.99%
-31.36%
+33.96%
+93.90%
5377
Gyrodyne LLC
Gyrodyne LLC
GYRO
7.350
+0.060
+0.82%
3.94
820.00
4.05K
16.16M
2.20M
2.26
2.34
12.000
7.300
0.00
0.00
-6.84%
-4.55%
-2.65%
-15.52%
-25.98%
--
-18.51%
5378
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.010
+0.010
+1.00%
1.48
497.00
507.00
16.09M
15.93M
2.77
2.03
1.180
0.800
0.00
0.00
+1.00%
-1.94%
-1.94%
-3.81%
-5.61%
+3.32%
+12.22%
5379
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.770
0.000
0.00%
7.00
1.81K
3.02K
16.08M
9.09M
1.97
0.26
2.880
1.460
0.00
0.00
+4.12%
+0.57%
+9.26%
-1.67%
-11.50%
-7.33%
+2.91%
5380
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5381
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.345
+0.015
+1.13%
3.26
12.54K
16.01K
16.04M
11.92M
3.00
5.27
2.490
0.736
0.00
0.00
+6.75%
+11.16%
+23.39%
+3.46%
-24.86%
+1.14%
+21.17%
5382
ChowChow Cloud International Holdings Ord Shs
ChowChow Cloud International Holdings Ord Shs
CHOW
0.457
+0.033
+7.76%
--
6.41M
996.48K
16.03M
35.10M
22.20
115.61
21.910
0.330
0.00
0.00
-9.39%
+20.63%
--
--
-94.26%
--
--
5383
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
0.808
-0.012
-1.46%
4.58
4.00K
2.78K
15.92M
19.70M
0.01
1.09
3.860
0.670
0.00
0.00
-1.46%
+5.21%
+1.42%
-8.70%
-43.10%
-36.88%
-0.07%
5384
FAT Brands Inc
FAT Brands Inc
FATBB
0.887
0.000
0.00%
4.42
0.00
0.00
15.87M
17.89M
111.02
0.77
5.182
0.604
1.03
116.25
-12.17%
-14.29%
-35.20%
-61.60%
-65.21%
-79.84%
-29.60%
5385
Genenta Science SPA
Genenta Science SPA
GNTA
0.670
-0.031
-4.39%
4.15
23.02K
7.72K
15.70M
23.43M
8.98
1.92
10.000
0.590
0.00
0.00
+4.26%
-0.77%
+6.25%
-50.00%
-89.19%
-82.69%
-55.03%
5386
Semilux International Ltd
Semilux International Ltd
SELX
0.418
-0.002
-0.38%
3.07
16.35K
5.38K
15.66M
37.43M
10.26
0.10
1.850
0.226
0.00
0.00
+12.96%
-28.17%
-0.43%
-45.32%
-47.97%
-71.85%
-46.56%
5387
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
0.600
-0.008
-1.28%
5.24
23.26K
10.73K
15.65M
26.09M
2.46
0.74
9.530
0.200
0.00
0.00
-5.21%
-6.98%
-11.76%
-57.75%
-87.18%
+115.21%
-57.45%
5388
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.400
-0.040
-2.78%
4.99
205.00
289.00
15.47M
11.05M
0.69
0.74
1.890
1.310
0.00
0.00
-4.76%
-2.10%
--
-6.67%
-13.78%
-9.09%
-7.89%
5389
Birks Group Inc
Birks Group Inc
BGI
0.788
-0.011
-1.39%
1.91
21.11K
7.74K
15.44M
19.59M
17.56
1.70
1.570
0.561
0.00
0.00
+5.57%
+3.83%
+21.47%
-14.63%
-33.77%
-11.34%
-12.43%
5390
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
1.855
-0.195
-9.51%
4.97
160.85K
145.60K
15.41M
8.31M
9.74
8.40
20.829
1.620
0.00
0.00
-1.85%
-7.25%
-9.51%
-49.32%
-74.24%
+0.27%
-9.51%
5391
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.852
-0.022
-2.57%
5.25
136.08K
85.64K
15.39M
18.07M
5.52
1.85
2.480
0.630
0.00
0.00
+4.50%
-0.95%
+10.52%
+0.26%
-53.20%
-0.97%
+9.61%
5392
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
3.010
+0.150
+5.24%
5.33
51.48K
120.09K
15.39M
5.11M
9.16
4.02
4.710
1.480
0.00
0.00
+32.60%
+41.98%
+36.82%
+21.86%
+19.92%
+98.03%
+28.09%
5393
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5394
Surgepays Inc
Surgepays Inc
SURG
0.726
-0.004
-0.60%
5.74
178.25K
110.24K
15.35M
21.15M
6.80
0.49
3.470
0.460
0.00
0.00
+0.78%
+3.52%
-13.62%
-41.01%
-73.61%
-72.93%
-56.55%
5395
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
0.951
+0.025
+2.70%
4.69
767.09K
528.42K
15.29M
16.08M
4.35
0.72
10.949
0.865
0.00
0.00
+3.70%
-18.04%
-30.10%
-58.67%
-56.19%
-82.90%
-13.57%
5396
Air Industries Group
Air Industries Group
AIRI
3.200
+0.020
+0.63%
4.47
1.23K
1.87K
15.28M
4.78M
0.22
0.12
4.170
2.550
0.00
0.00
+1.27%
-0.31%
-0.62%
-5.60%
-4.19%
+4.92%
+4.23%
5397
Triller Group Inc
Triller Group Inc
ILLR
0.323
-0.023
-6.62%
4.29
162.45K
35.00K
15.28M
47.32M
11.53
0.40
1.730
0.001
0.00
0.00
--
--
--
--
-47.16%
-68.65%
--
5398
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
2.380
0.000
0.00%
6.24
0.00
0.00
15.21M
6.39M
14.15
3.11
4.980
1.150
0.00
0.00
+7.21%
-2.86%
+16.10%
-26.99%
+13.88%
-7.75%
+20.20%
5399
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
0.910
-0.020
-2.15%
2.35
5.79K
2.81K
15.06M
16.55M
6.46
3.51
6.610
0.613
0.00
0.00
-9.00%
+7.34%
+21.69%
-26.02%
-48.00%
-34.53%
-35.92%
5400
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
1.045
+0.025
+2.45%
--
6.17K
5.99K
15.04M
14.39M
3.92
2.66
1.380
0.820
0.00
0.00
--
--
--
--
--
--
--
KeyAI