tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5371
Reborn Coffee Inc
Reborn Coffee Inc
REBN
1.830
-0.010
-0.54%
4.09
19.76K
26.73K
10.85M
5.93M
6.20
0.44
8.300
1.365
0.00
0.00
+0.55%
+15.09%
+26.21%
-17.19%
-33.70%
+27.08%
--
5372
Real Messenger Corp
Real Messenger Corp
RMSG
1.220
-0.020
-1.61%
--
100.66K
87.35K
10.82M
8.87M
13.73
0.96
5.460
1.090
0.00
0.00
-3.94%
-16.72%
-12.86%
-51.59%
-18.12%
-39.30%
--
5373
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
2.060
+0.130
+6.81%
1.65
22.91K
40.80K
10.78M
5.23M
14.13
0.53
5.950
0.820
0.00
0.00
+31.21%
+21.89%
+32.05%
-4.19%
+5.17%
-56.72%
--
5374
HWH International Inc
HWH International Inc
HWH
1.660
-0.010
-0.60%
3.57
17.72K
23.28K
10.75M
6.48M
2.99
0.84
7.770
0.900
0.00
0.00
-6.74%
-2.52%
-4.60%
-20.19%
+16.08%
-33.60%
--
5375
BP Prudhoe Bay Royalty Trust
BP Prudhoe Bay Royalty Trust
BPT
0.502
0.000
0.00%
--
0.00
0.00
10.74M
21.40M
7.66
0.49
2.610
0.400
0.00
0.00
-3.46%
-28.80%
-20.48%
-9.37%
-8.78%
-79.68%
-7.72%
5376
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.220
0.000
0.00%
4.66
68.22K
28.72K
10.71M
8.78M
5.67
1.70
4.240
1.200
0.02
1.63
-4.69%
-11.27%
-6.15%
-23.75%
-36.79%
-52.05%
--
5377
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.113
-0.003
-2.33%
--
1.89M
142.41K
10.63M
93.73M
8.87
1.21
1.200
0.103
0.00
0.00
-26.98%
-36.22%
-39.36%
-46.46%
-46.10%
-77.57%
--
5378
Growhub Ltd
Growhub Ltd
TGHL
0.420
+0.002
+0.43%
--
35.04K
8.96K
10.62M
25.30M
11.27
0.75
4.250
0.290
0.00
0.00
-0.05%
+4.12%
+14.08%
-47.26%
--
--
--
5379
HeartSciences Inc
HeartSciences Inc
HSCS
3.450
0.000
0.00%
5.31
14.61K
26.20K
10.60M
3.07M
2.95
0.32
6.470
2.010
0.00
0.00
+7.81%
+5.18%
+33.72%
+9.18%
+4.55%
+7.48%
--
5380
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.330
+0.075
+5.98%
5.38
28.39K
29.25K
10.59M
7.96M
5.53
0.83
1.615
0.816
0.00
0.00
+18.75%
+26.67%
+26.67%
+40.00%
+17.55%
-11.63%
--
5381
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
5.840
+0.390
+7.16%
4.91
29.53K
123.28K
10.54M
1.80M
10.09
0.69
26.370
3.670
0.00
0.00
+7.95%
+15.87%
+17.27%
+3.00%
+38.72%
-27.90%
--
5382
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.690
+0.010
+0.36%
5.06
19.21K
31.15K
10.49M
3.90M
3.80
1.84
5.430
2.095
0.00
0.00
-2.18%
+0.60%
+8.47%
+1.51%
+3.46%
-20.65%
--
5383
Senestech Inc
Senestech Inc
SNES
2.000
-0.050
-2.44%
5.26
21.67K
28.85K
10.45M
5.22M
5.91
0.75
6.240
1.300
0.00
0.00
-4.31%
-9.91%
-14.16%
-43.34%
-67.48%
-31.03%
--
5384
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
7.130
-0.020
-0.29%
--
2.93K
11.59K
10.44M
1.46M
5.77
1.04
27.727
1.610
0.00
0.00
+5.63%
+0.64%
+4.40%
-16.12%
--
--
--
5385
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
1.340
-0.050
-3.57%
5.64
131.25K
109.45K
10.41M
7.77M
11.19
0.98
16.810
1.020
0.00
0.00
-27.57%
-20.24%
-3.60%
-28.34%
-52.98%
-80.44%
--
5386
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
1.450
0.000
0.00%
6.08
8.04K
10.22K
10.36M
7.14M
4.05
0.26
4.490
1.275
0.00
0.00
-0.68%
-3.33%
+11.54%
-32.87%
-35.98%
-27.86%
--
5387
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.910
+0.060
+3.24%
4.82
4.91K
6.72K
10.31M
5.40M
4.32
1.94
3.650
1.280
0.00
0.00
-0.52%
+3.24%
-5.59%
-20.42%
-9.91%
-10.96%
--
5388
Nocera Inc
Nocera Inc
NCRA
0.716
-0.005
-0.71%
4.62
10.06K
5.53K
10.29M
14.37M
1.95
0.35
2.400
0.716
0.00
0.00
-13.77%
-28.41%
-13.12%
-57.13%
-55.81%
-28.41%
--
5389
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5390
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5391
Solo Brands Ord Shs Class A
Solo Brands Ord Shs Class A
SBDS
6.220
0.000
0.00%
--
25.79K
81.52K
10.25M
1.65M
12.68
0.21
49.200
0.768
0.00
0.00
-10.25%
+2.30%
-1.11%
-54.99%
-58.53%
--
--
5392
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
5.800
-0.190
-3.15%
4.33
11.51K
49.26K
10.24M
1.77M
6.32
1.26
18.600
3.920
0.00
0.00
-4.81%
-1.69%
-3.01%
+2.65%
+9.02%
-27.03%
--
5393
Robin Energy Ltd
Robin Energy Ltd
RBNE
4.040
+0.410
+11.29%
4.08
502.87K
1.22M
10.20M
2.53M
14.87
2.32
24.650
0.669
0.00
0.00
+19.88%
+19.53%
+25.43%
+248.28%
+68.33%
--
--
5394
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.388
-0.007
-1.74%
--
53.83K
13.62K
10.20M
26.29M
6.98
0.49
0.000
0.000
0.00
0.00
+14.09%
+25.29%
+15.79%
-31.24%
+22.79%
-11.44%
--
5395
Curanex Pharmaceuticals Inc
Curanex Pharmaceuticals Inc
CURX
0.358
-0.006
-1.62%
--
273.84K
77.43K
10.15M
28.34M
6.18
0.83
9.180
0.322
0.00
0.00
-0.56%
-4.51%
-10.41%
-52.92%
--
--
--
5396
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5397
WFF
WFF
WFF
0.402
+0.003
+0.63%
--
21.50K
6.34K
10.14M
25.19M
3.35
0.45
29.260
0.380
0.00
0.00
-6.40%
-10.50%
-27.50%
-49.07%
-52.32%
--
--
5398
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5399
Turbo Energy SA
Turbo Energy SA
TURB
0.919
-0.041
-4.22%
--
33.89K
23.63K
10.13M
11.02M
7.22
0.70
20.450
0.850
0.00
0.00
-14.07%
-16.41%
-6.17%
-73.73%
-59.86%
-58.77%
--
5400
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
KeyAI