tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+2.99%
Bridger Aerospace Group Holdings Inc+2.99%

Automóveis e Peças

+1.04%
NWTN Inc+21.37%
GreenPower Motor Company Inc+11.25%
Chijet Motor Co Inc+10.14%

Equipamentos de Tecnologia

+0.82%
Aehr Test Systems+36.02%
GoPro Inc+34.71%
AEye Inc+17.26%

Urânio

+0.28%
Energy Fuels Inc+4.58%
Uranium Royalty Corp+4.39%
Ur-Energy Inc+0.75%

Software e Serviços de TI

+0.20%
Foresight Autonomous Holdings Ltd+600.00%
HeartCore Enterprises Inc+80.80%
Forian Inc+19.25%

Recursos Minerais

+0.08%
Odyssey Marine Exploration Inc+11.95%
Huadi International Group Co., Ltd.+8.62%
Iperionx Ltd+6.62%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
5371
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
+0.000
+0.00%
0.00
0.00
762.65K
4.93M
27.74%
3.05%
19.100
0.140
0.00
0.00%
-52.38%
-66.35%
-70.90%
-80.70%
-91.76%
-88.09%
-87.81%
5372
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
+0.000
+0.00%
0.00
0.00
699.07K
10.53M
20.08%
6.78%
17.000
0.060
0.00
0.00%
-58.50%
-47.04%
-94.81%
-97.46%
-99.00%
-99.57%
-99.32%
5373
CN Energy Group Inc
CN Energy Group Inc
CNEY
2.296
+0.026
+1.14%
5.57K
5.45K
634.86K
276.52K
9.24%
0.62%
40.000
1.970
0.00
0.00%
+2.95%
+10.37%
-9.25%
-17.70%
+1200.05%
+582.69%
--
5374
Bone Biologics Corp
Bone Biologics Corp
BBLG
2.180
-0.020
-0.91%
24.89K
34.68K
612.31K
280.88K
4.71%
0.77%
16.500
2.080
0.00
0.00%
+4.80%
-7.62%
-27.09%
+156.56%
+175.07%
+37.97%
--
5375
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
+0.000
+0.00%
0.00
0.00
601.58K
266.19K
21.53%
1.87%
3.870
1.180
5.05
223.48%
+5.60%
+12.99%
-6.61%
+13.35%
+32.94%
-9.96%
+12.99%
5376
Beyond Air Inc
Beyond Air Inc
XAIR
2.295
+0.045
+2.00%
62.59K
91.74K
538.55K
234.66K
3.99%
0.46%
13.522
2.020
0.00
0.00%
-4.37%
-27.37%
-28.28%
+1107.89%
+749.99%
+396.21%
--
5377
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
6.875
-0.425
-5.82%
510.00
2.72K
509.16K
74.06K
0.00%
0.04%
26.977
3.000
0.00
0.00%
-5.95%
-7.12%
-27.11%
+17.52%
-15.51%
-47.26%
--
5378
Nanovibronix Inc
Nanovibronix Inc
NAOV
5.740
+0.345
+6.39%
75.81K
335.64K
451.91K
78.74K
12.41%
1.65%
162.500
5.000
0.00
0.00%
-9.61%
+643.47%
+525.36%
+359.16%
+62.09%
-16.62%
--
5379
Acurx Pharmaceuticals Inc
Acurx Pharmaceuticals Inc
ACXP
5.185
+0.470
+9.97%
62.38K
239.52K
381.19K
73.52K
13.57%
1.39%
47.600
3.800
0.00
0.00%
+0.67%
+15.73%
+1170.83%
+1240.83%
+731.72%
+122.53%
--
5380
Aqua Metals Inc
Aqua Metals Inc
AQMS
3.650
+0.050
+1.39%
34.69K
81.52K
375.11K
102.77K
7.77%
1.54%
49.780
3.401
0.00
0.00%
-10.53%
-3.94%
+623.05%
+308.46%
+106.21%
-26.32%
--
5381
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMA
5.775
+0.435
+8.15%
46.51K
208.98K
368.31K
63.78K
8.94%
2.61%
24.900
5.090
0.00
0.00%
-2.44%
-6.18%
+721.59%
+688.93%
+425.38%
+197.68%
--
5382
BioVie Inc
BioVie Inc
BIVI
1.660
+0.060
+3.75%
176.70K
180.33K
317.76K
191.42K
6.81%
0.76%
75.000
1.460
0.00
0.00%
-5.14%
-7.26%
-76.61%
+56.60%
+39.49%
-51.45%
--
5383
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
6.458
-0.022
-0.34%
33.49K
132.88K
271.46K
42.03K
10.18%
0.16%
221.940
4.930
0.00
0.00%
+4.32%
-2.59%
-21.14%
+503.55%
+185.75%
-22.19%
--
5384
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
+0.000
+0.00%
0.00
0.00
246.12K
4.07M
16.57%
0.35%
185.000
0.560
0.00
0.00%
-39.50%
-89.76%
-93.12%
-93.42%
-94.54%
-99.92%
-97.44%
5385
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
2.180
+0.090
+4.31%
47.56K
71.39K
241.61K
110.83K
9.52%
2.72%
17.000
1.841
0.00
0.00%
+1.39%
+0.46%
+718.62%
+134.40%
+147.72%
+129.25%
--
5386
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
1.300
-0.030
-2.26%
357.98K
279.13K
225.94K
173.80K
5.86%
2.66%
64.000
0.960
0.00
0.00%
-5.79%
-6.81%
-19.25%
-72.04%
+131.77%
+15.65%
--
5387
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.410
+0.030
+2.17%
42.72K
40.03K
223.94K
158.82K
3.57%
0.65%
73.750
1.140
0.00
0.00%
+2.91%
+8.46%
+0.71%
-11.32%
+39.60%
-35.43%
--
5388
Scisparc Ltd
Scisparc Ltd
SPRC
4.237
-0.463
-9.85%
113.64K
303.83K
211.69K
49.96K
7.33%
1.02%
37.590
4.000
0.00
0.00%
-6.66%
-20.57%
-42.11%
+1289.70%
+1204.15%
+933.46%
--
5389
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
2.430
-0.060
-2.41%
65.12K
138.39K
210.26K
86.53K
3.21%
0.94%
31.398
2.060
0.00
0.00%
+2.10%
+1.25%
-12.27%
-55.33%
-62.75%
-93.79%
--
5390
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
1.780
+0.030
+1.69%
32.67K
48.38K
202.61K
113.85K
3.54%
0.62%
3280.000
1.620
0.00
0.00%
-6.82%
-4.32%
+242.16%
-18.73%
-85.76%
-98.95%
--
5391
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.090
-0.020
-1.80%
122.29K
85.98K
192.78K
176.87K
6.30%
0.54%
32.128
1.017
0.00
0.00%
-3.53%
-25.85%
-33.12%
-35.50%
-63.66%
-96.55%
--
5392
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
2.343
-0.077
-3.17%
549.29K
911.18K
178.40K
76.13K
9.50%
4.37%
14.000
1.720
0.00
0.00%
-9.87%
-13.21%
-35.62%
+0.57%
-60.68%
-52.49%
--
5393
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
4.590
+0.350
+8.25%
2.79M
8.09M
176.24K
38.40K
25.70%
0.09%
15.539
2.250
0.00
0.00%
+65.10%
+63.92%
+39.93%
+20.47%
-10.93%
-52.94%
--
5394
Damon Inc
Damon Inc
DMN
0.007
+0.000
+0.00%
0.00
0.00
161.37K
21.52M
81.57%
-3.52%
4.950
0.003
0.00
0.00%
+92.30%
+74.41%
--
--
--
--
--
5395
Helius Medical Technologies Inc
Helius Medical Technologies Inc
HSDT
6.260
-0.120
-1.88%
15.10K
55.15K
85.20K
13.61K
3.83%
0.40%
1200.000
5.370
0.00
0.00%
-2.64%
+7.56%
-27.29%
+78.34%
-17.94%
-42.64%
--
5396
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
3.180
-0.060
-1.85%
61.15K
167.32K
71.24K
22.40K
4.46%
0.77%
318.003
2.360
0.00
0.00%
-3.63%
-17.40%
-65.24%
-39.07%
-60.27%
-98.97%
--
5397
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.820
-0.020
-0.70%
389.20K
661.11K
66.05K
23.42K
13.02%
0.60%
473.100
1.369
0.00
0.00%
-14.80%
-8.73%
+4770.46%
+30889.01%
+716.20%
+421.83%
--
5398
Nuwellis Inc
Nuwellis Inc
NUWE
5.260
+0.040
+0.76%
31.09K
93.71K
66.02K
12.55K
5.74%
0.08%
175.980
4.820
0.00
0.00%
-16.51%
+6.04%
-53.41%
+474.84%
+327.62%
+187.42%
--
5399
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
2.085
+0.055
+2.71%
31.59K
40.45K
59.04K
28.32K
4.43%
0.97%
10.768
1.450
0.00
0.00%
+15.19%
+9.73%
-2.11%
-3.47%
-20.39%
-64.46%
--
5400
La Rosa Holdings
La Rosa Holdings
LRHC
6.020
+0.480
+8.66%
54.15K
161.78K
54.87K
9.11K
12.99%
2.14%
142.400
4.330
0.00
0.00%
+12.73%
+10.45%
-19.94%
+4422.91%
+2880.19%
+481.64%
--
KeyAI