tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5371
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
12.100
+0.050
+0.41%
--
1.04K
4.44K
33.13M
2.74M
0.99
0.12
13.500
10.810
0.00
0.00
-0.41%
-4.34%
+1.17%
+1.60%
+4.22%
+10.81%
+1.86%
5372
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
5373
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
12.750
0.000
0.00%
--
0.00
0.00
33.00M
0.00
8.84
1.23
23.000
11.140
0.00
0.00
+0.88%
-38.97%
--
-2.11%
+7.78%
+13.11%
--
5374
Workhorse Group Inc
Workhorse Group Inc
WKHS
3.140
+0.060
+1.95%
4.82
95.26K
163.27K
32.81M
10.45M
5.51
0.77
67.320
2.310
0.00
0.00
-8.99%
-31.14%
-11.30%
-6.55%
-42.28%
-72.87%
-38.31%
5375
Ihuman Inc
Ihuman Inc
IH
1.470
-0.010
-0.68%
4.45
4.86K
2.55K
32.79M
22.31M
2.70
0.32
3.398
1.463
0.00
0.00
-8.13%
-8.19%
-12.26%
-19.23%
-33.78%
-38.75%
-30.01%
5376
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
2.430
+1.080
+80.00%
--
174.63M
505.55M
32.70M
13.46M
324.44
6117.73
270.250
1.556
0.00
0.00
+46.39%
+42.94%
+2512.90%
+1933.47%
+225.74%
--
+352.85%
5377
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
5.280
+0.120
+2.33%
6.68
50.03K
213.67K
32.67M
6.19M
10.07
0.52
13.689
5.120
0.00
0.00
-1.12%
-8.81%
-20.84%
-27.67%
-50.33%
-34.25%
-43.35%
5378
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
32.63M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
5379
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.045
-0.005
-0.48%
6.15
134.18K
83.47K
32.60M
31.20M
2.38
0.71
1.945
0.952
0.00
0.00
-5.86%
-9.13%
-18.99%
-8.33%
-37.05%
-34.28%
-23.16%
5380
Fold Holdings Inc
Fold Holdings Inc
FLD
0.670
-0.037
-5.30%
6.06
4.28M
1.82M
32.44M
48.42M
18.68
0.17
5.300
0.930
0.00
0.00
-4.54%
-32.75%
-52.48%
-40.18%
-77.05%
-86.55%
-74.33%
5381
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
2.740
-0.010
-0.36%
6.45
70.67K
173.78K
32.29M
11.78M
3.63
2.18
5.438
2.875
0.00
0.00
-2.14%
-8.05%
-19.65%
-23.03%
-35.53%
-32.15%
-37.30%
5382
United-Guardian Inc
United-Guardian Inc
UG
7.020
+0.120
+1.74%
5.35
6.95K
39.11K
32.25M
4.59M
2.03
1.02
9.880
5.575
0.50
7.12
+0.29%
+0.00%
+0.43%
+8.33%
+16.23%
-14.39%
+13.96%
5383
Garden Stage Ltd
Garden Stage Ltd
GSIW
29.550
-1.300
-4.21%
--
2.27K
56.77K
32.23M
1.09M
1.49
0.39
358.000
8.000
0.00
0.00
+0.17%
+0.17%
+2.07%
+59.99%
+8.96%
+1910.20%
+14.36%
5384
Aeries Technology Inc
Aeries Technology Inc
AERT
0.660
+0.159
+31.66%
4.72
4.98M
2.59M
32.01M
48.50M
41.91
13.67
1.518
0.260
0.00
0.00
-21.24%
-11.11%
-5.17%
+85.39%
+13.79%
-18.53%
+28.03%
5385
InspireMD Inc
InspireMD Inc
NSPR
0.729
-0.046
-5.95%
6.11
107.88K
60.72K
31.75M
43.53M
3.98
0.50
2.932
0.750
0.00
0.00
-1.72%
+0.00%
-15.56%
-34.86%
-41.84%
-51.69%
-35.96%
5386
RenovoRx Inc
RenovoRx Inc
RNXT
0.865
+0.014
+1.63%
6.16
262.58K
126.97K
31.66M
36.61M
2.73
0.78
1.450
0.701
0.00
0.00
-11.36%
-12.58%
+1.89%
-10.52%
-0.62%
-36.43%
+2.92%
5387
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.780
+0.007
+0.93%
4.74
48.85K
21.78K
31.61M
40.52M
17.84
0.67
2.309
0.382
0.00
0.00
-5.11%
+2.03%
-21.72%
+27.74%
-42.39%
-50.94%
-35.54%
5388
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
5389
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.430
-0.030
-2.05%
--
17.41K
18.70K
31.53M
22.05M
8.21
0.94
3.920
0.920
0.00
0.00
-6.54%
-12.27%
-18.75%
-21.43%
-47.43%
-55.59%
-30.58%
5390
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.810
-0.010
-0.55%
6.25
11.00K
17.63K
31.49M
17.40M
7.86
0.39
5.660
2.150
0.00
0.00
-7.18%
-9.50%
-8.12%
-11.27%
+6.47%
-37.10%
+15.29%
5391
Local Bounti Corp
Local Bounti Corp
LOCL
1.380
-0.010
-0.72%
4.69
25.31K
23.35K
31.40M
22.75M
5.03
0.87
3.995
0.980
0.00
0.00
-8.61%
-25.00%
-6.12%
+33.98%
-42.26%
-34.29%
-35.51%
5392
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
0.930
+0.013
+1.38%
4.84
262.59K
150.43K
31.33M
33.69M
4.34
0.71
4.065
0.871
0.00
0.00
-7.92%
-2.39%
-4.52%
-35.42%
-56.13%
-31.14%
-49.46%
5393
ATA Creativity Global
ATA Creativity Global
AACG
0.980
-0.070
-6.67%
4.47
12.12K
7.83K
31.32M
31.96M
8.15
2.94
2.579
0.739
0.00
0.00
-10.09%
-13.66%
-17.65%
-1.73%
+10.12%
+19.06%
+24.00%
5394
Heartbeam Inc
Heartbeam Inc
BEAT
0.758
-0.005
-0.71%
4.16
538.93K
311.56K
31.19M
41.13M
7.18
0.73
4.000
0.540
0.00
0.00
-16.27%
-15.49%
-24.93%
-41.68%
-75.30%
-50.44%
-68.41%
5395
NextTrip Inc
NextTrip Inc
NTRP
2.230
-0.010
-0.45%
6.13
212.56K
362.24K
31.17M
13.98M
8.03
2.55
5.200
1.720
0.00
0.00
-7.85%
+4.69%
-11.16%
-21.20%
-30.09%
-39.73%
-30.96%
5396
Anghami Inc
Anghami Inc
ANGH
4.660
+0.390
+9.13%
2.07
11.03K
39.39K
31.17M
6.69M
19.67
0.97
7.050
2.250
0.00
0.00
+31.64%
+33.14%
+29.09%
+55.85%
+84.19%
-5.28%
+23.61%
5397
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.390
+0.010
+0.72%
--
37.49K
42.01K
31.15M
22.41M
2.17
0.50
1.680
0.961
0.00
0.00
-5.44%
-4.79%
-9.74%
+20.87%
+9.45%
+27.52%
+15.83%
5398
WF International Ltd
WF International Ltd
WXM
4.510
-0.220
-4.65%
--
60.98K
207.77K
31.12M
6.90M
16.76
0.23
7.990
0.399
0.00
0.00
-24.83%
+878.31%
+756.27%
+839.58%
+742.68%
+91.91%
+784.31%
5399
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.010
+0.100
+3.44%
5.05
2.17K
6.71K
31.00M
10.30M
5.49
0.23
5.500
2.749
0.00
0.00
-0.33%
-16.39%
-17.53%
+0.63%
-8.23%
-19.69%
-7.24%
5400
Mega Matrix Inc
Mega Matrix Inc
MPU
0.456
-0.022
-4.57%
4.94
1.69M
456.17K
30.85M
67.72M
20.52
0.04
4.440
0.383
0.00
0.00
+51.92%
+9.78%
-8.92%
-47.25%
-62.96%
-45.77%
-49.93%
KeyAI