Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6061
FT Vest Emerging Markets Buffer ETF June
TJUN
22.805
0.000
0.00%
0.00
0.00
0.00
22.850
20.010
+0.89%
+1.82%
+3.38%
+4.35%
+9.49%
--
+1.95%
6062
Templeton International Insights ETF
TINS
27.035
0.000
0.00%
0.00
0.00
0.05
26.956
24.249
+2.03%
+4.26%
+6.14%
--
--
--
+4.54%
6063
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
6064
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
25.526
0.000
0.00%
0.00
0.00
1.66
--
--
-0.21%
+0.93%
+0.60%
--
--
--
+0.44%
6065
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
6066
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
6067
TDACW
TDACW
0.325
0.000
0.00%
0.00
0.00
-0.01
10.490
10.000
--
--
--
--
+32.06%
--
--
6068
Transamerica Large Value Active ETF
TALV
25.885
0.000
0.00%
0.00
0.00
0.02
24.970
24.728
+0.84%
+3.13%
+4.19%
--
--
--
+3.13%
6069
SYNB
SYNB
31.611
0.000
0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
6070
SVCCW
SVCCW
0.301
0.000
0.00%
0.00
0.00
0.00
10.440
9.950
-8.76%
--
-8.73%
-44.13%
--
--
--
6071
SSSSL
SSSSL
24.960
0.000
0.00%
0.00
0.00
4.35
25.400
23.804
-0.16%
-0.16%
+0.24%
+0.48%
+0.56%
--
-0.16%
6072
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
0.000
0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
6073
LeaderShares Equity Skew ETF
SQEW
35.240
0.000
0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
6074
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--
6075
SPQ
SPQ
25.835
0.000
0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+5.00%
+7.68%
-4.06%
-20.36%
-12.58%
-4.98%
6076
SPDR Portfolio S&P 500 ETF
SPLG
80.000
0.000
0.00%
0.00
0.00
1.37
73.860
56.670
+0.41%
+2.35%
+1.61%
+7.54%
+16.69%
+17.28%
+16.04%
6077
SPCY
SPCY
18.366
0.000
0.00%
0.00
0.00
0.27
33.600
10.520
+2.38%
-13.78%
-2.55%
-35.11%
-34.81%
--
--
6078
SPBX
SPBX
27.432
0.000
0.00%
0.00
0.00
2.31
26.036
22.690
+0.37%
+0.52%
+2.27%
+2.24%
+6.03%
--
--
6079
SPBW
SPBW
27.340
0.000
0.00%
0.00
0.00
1.74
26.350
22.950
+0.21%
+0.31%
+1.83%
+1.84%
+5.06%
--
--
6080
Xtrackers S&P 500 Value ESG ETF
SNPV
36.642
0.000
0.00%
0.00
0.00
0.40
33.850
28.340
-1.04%
+0.48%
+3.67%
+5.50%
+11.64%
+16.67%
+16.67%
6081
SNCRL
SNCRL
25.140
0.000
0.00%
0.00
0.00
0.00
26.300
20.500
-0.24%
-0.04%
+1.17%
--
--
--
--
6082
SMQ.NB
SMQ
49.410
0.000
0.00%
0.00
0.00
1.11
50.350
49.410
-0.32%
-0.97%
-2.23%
--
--
--
-1.75%
6083
SMI
SMI
44.330
0.000
0.00%
0.00
0.00
0.02
47.050
43.280
-0.52%
-0.00%
-0.07%
-2.37%
-3.47%
-4.43%
-3.58%
6084
SIXZ
SIXZ
29.541
0.000
0.00%
0.00
0.00
0.34
28.375
24.970
+0.18%
+0.24%
+2.39%
+1.25%
+3.97%
+6.85%
--
6085
SIXP
SIXP
31.459
0.000
0.00%
0.00
0.00
1.17
29.560
25.050
+0.27%
+0.29%
+2.44%
+2.43%
+7.35%
+12.86%
--
6086
SIXO
SIXO
34.598
0.000
0.00%
0.00
0.00
1.57
33.340
28.820
+0.19%
+0.24%
+2.37%
+2.03%
+4.37%
+6.46%
--
6087
SIXJ
SIXJ
34.140
0.000
0.00%
0.00
0.00
0.57
32.220
27.360
+0.18%
+0.45%
+2.25%
+2.69%
+6.57%
+13.00%
--
6088
SIXF
SIXF
31.760
0.000
0.00%
0.00
0.00
1.41
29.930
24.550
+0.16%
+0.38%
+2.25%
+2.39%
+6.99%
+12.54%
--
6089
SIXD
SIXD
28.832
0.000
0.00%
0.00
0.00
0.87
28.160
22.250
+0.16%
+0.25%
+0.63%
+1.87%
+4.95%
+8.33%
--
6090
Syntax Stratified US Total Market Hedged ETF
SHUS
47.610
0.000
0.00%
0.00
0.00
0.00
--
--
+1.37%
+3.57%
+1.84%
+3.00%
+5.75%
+10.77%
+3.57%
KeyAI