Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6031
OCTQ
OCTQ
23.875
0.000
0.00%
0.00
0.00
1.83
24.350
22.530
-1.10%
-1.08%
-0.87%
-0.19%
+2.34%
-0.15%
+0.23%
6032
OCTT
OCTT
43.372
0.000
0.00%
0.00
0.00
2.32
40.510
34.010
+0.22%
+0.25%
+2.65%
+1.96%
+7.88%
+13.06%
--
6033
OCTW
OCTW
38.905
0.000
0.00%
0.00
0.00
1.82
37.280
32.825
+0.23%
+0.30%
+1.97%
+1.59%
+5.01%
+9.22%
--
6034
ALPS O'Shares International Developed Qlty Div ETF
OEFA
33.490
0.000
0.00%
0.00
0.00
0.45
33.982
27.260
+0.84%
+1.18%
+2.20%
-0.42%
+1.64%
+21.48%
+21.63%
6035
ALPS O'Shares Europe Quality Dividend ETF
OEUR
33.052
0.000
0.00%
0.00
0.00
1.20
33.320
27.260
+1.59%
+0.93%
+2.47%
+1.17%
+12.98%
+2.75%
+20.04%
6036
Range Global Offshore Oil Services Index ETF
OFOS
19.455
0.000
0.00%
0.00
0.00
0.63
30.800
15.055
-1.04%
-1.09%
+2.79%
-2.65%
-12.62%
-28.48%
-5.67%
6037
ALPS O'Shares Global Internet Giants ETF
OGIG
53.270
0.000
0.00%
0.00
0.00
0.58
53.910
33.501
+0.26%
+0.05%
+0.30%
-7.87%
-0.95%
+15.23%
+15.83%
6038
ONEH.NB
ONEH
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
6039
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
0.000
0.00%
0.00
0.00
1.23
21.430
9.920
+1.32%
+1.95%
+15.69%
+44.94%
-6.15%
+33.75%
-0.93%
6040
OPINL
OPINL
3.900
0.000
0.00%
0.00
0.00
0.38
14.895
5.524
-8.24%
-22.77%
-40.68%
-43.80%
-48.14%
-73.16%
-68.67%
6041
OPTN
OPTN
9.335
0.000
0.00%
0.00
0.00
0.91
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
6042
ALPS O'Shares US Quality Dividend ETF
OUSA
58.160
0.000
0.00%
0.00
0.00
0.55
55.600
47.190
+0.76%
+0.35%
+1.18%
+2.94%
+6.72%
+9.63%
+9.49%
6043
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.340
0.000
0.00%
0.00
0.00
0.47
47.468
37.300
-0.28%
-1.09%
+1.14%
-0.74%
+0.36%
+1.70%
+1.42%
6044
OXSQZ
OXSQZ
25.180
0.000
0.00%
0.00
0.00
0.48
25.248
24.010
-0.04%
+0.12%
+0.40%
+0.72%
--
+2.23%
--
6045
PCK
PCK
5.270
0.000
0.00%
0.00
0.00
1.19
6.340
5.180
+0.57%
+0.19%
-2.77%
-5.13%
-9.61%
-10.68%
-7.87%
6046
PGIM Corporate Bond 10+ Year ETF
PCL
50.520
0.000
0.00%
0.00
0.00
0.33
--
--
+0.31%
-0.55%
-0.60%
-2.52%
--
--
+0.31%
6047
PGIM Corporate Bond 0-5 Year ETF
PCS
50.422
0.000
0.00%
0.00
0.00
0.00
50.636
50.240
-0.34%
-0.14%
+0.10%
+0.09%
--
--
+0.08%
6048
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
6049
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
6050
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.415
0.000
0.00%
0.00
0.00
0.83
--
--
+0.15%
+0.23%
+0.61%
+1.46%
+2.90%
--
+0.15%
6051
PGIM S&P 500 Max Buffer ETF December
PMDE
25.217
0.000
0.00%
0.00
0.00
9.95
25.060
24.990
+0.24%
+0.32%
+0.55%
--
--
--
+0.42%
6052
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
6053
PGIM S&P 500 Max Buffer ETF July
PMJL
25.930
0.000
0.00%
0.00
0.00
--
--
--
+0.14%
+0.27%
+0.72%
+1.63%
+3.18%
--
+0.33%
6054
PGIM S&P 500 Max Buffer ETF June
PMJN
26.167
0.000
0.00%
0.00
0.00
4.13
25.985
25.018
+0.04%
+0.24%
+0.56%
+1.25%
+2.80%
--
+0.24%
6055
NVBT
NVBT
36.758
0.000
0.00%
0.00
0.00
0.63
34.660
28.930
+0.27%
+0.19%
+2.72%
+1.98%
+6.93%
+12.20%
--
6056
NVBW
NVBW
33.751
0.000
0.00%
0.00
0.00
0.93
32.399
28.860
+0.20%
-0.08%
+2.43%
+1.70%
+4.82%
+9.48%
+8.98%
6057
NVW
NVW
41.560
0.000
0.00%
0.00
0.00
1.88
50.630
26.880
+2.28%
-2.33%
+16.48%
+11.02%
--
--
--
6058
PGIM S&P 500 Max Buffer ETF September
PMSE
25.660
0.000
0.00%
0.00
0.00
59.76
25.440
24.955
+0.28%
+0.50%
+0.91%
+1.38%
--
--
+0.50%
6059
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
6060
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
KeyAI