Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6031
ATC.NB
ATC
24.383
+0.188
+0.78%
5.00
26.00
--
25.113
23.467
--
--
--
--
--
--
--
6032
Hexis Active Nicotine Engagement ETF
NICO
25.622
-0.369
-1.42%
2.00
26.00
--
27.130
24.850
--
--
--
--
--
--
--
6033
NYLI MacKay Muni Allocation ETF
MMMA
25.360
-0.030
-0.12%
6.00
25.00
2.36
25.739
24.940
--
--
--
--
--
--
--
6034
HBRD.NB
HBRD
24.690
+0.040
+0.16%
1.00
25.00
2.92
25.065
24.200
--
--
--
--
--
--
--
6035
GOVM.NB
GOVM
25.054
+0.017
+0.07%
2.00
25.00
--
25.013
25.005
--
--
--
--
--
--
--
6036
Templeton Emerging Markets Debt ETF
TEMD
25.075
+0.100
+0.40%
1.00
25.00
0.00
25.720
24.450
--
--
--
--
--
--
--
6037
RMRC.NB
RMRC
25.231
-0.144
-0.57%
201.00
25.00
6.13
25.680
23.530
--
--
--
--
--
--
--
6038
Stoneport Advisors Commodity Long Short ETF
SCLS
24.530
-0.131
-0.53%
1.00
24.00
222.14
25.910
19.000
--
--
--
--
--
--
--
6039
Arrow Valtoro ETF
ORO
19.594
+0.103
+0.53%
2.00
20.00
0.08
20.710
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
6040
YUNG.NB
YUNG
26.440
-0.231
-0.87%
10.00
10.00
--
26.671
25.089
--
--
--
--
--
--
--
6041
HULL.NB
HULL
25.269
-0.047
-0.19%
1.00
2.00
--
26.053
25.316
--
--
--
--
--
--
--
6042
Invesco Global Equity Net Zero ETF
IQSZ
31.774
+0.085
+0.27%
1.00
1.00
0.21
31.689
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
6043
GAUD.NB
GAUD
24.822
-0.073
-0.29%
1.00
1.00
8.33
25.695
23.189
--
--
--
--
--
--
--
6044
GARA.NB
GARA
27.735
-0.096
-0.34%
1.00
1.00
0.23
28.454
25.000
--
--
--
--
--
--
--
6045
DINE.NB
DINE
25.210
0.000
0.00%
1.00
1.00
--
25.210
24.945
--
--
--
--
--
--
--
6046
AAM Todd International Intrinsic Value ETF
TIIV
29.419
+0.036
+0.12%
1.00
1.00
3.09
29.971
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
6047
PGIM Corporate Bond 5-10 Year ETF
PCI
49.991
-0.164
-0.33%
1.00
1.00
4.99
51.425
49.494
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
6048
FSBD
FSBD
47.765
0.000
0.00%
0.00
0.00
0.37
49.130
45.610
-0.17%
-0.07%
-1.00%
+1.35%
+2.83%
+1.54%
+3.03%
6049
LFAE
LFAE
118.998
0.000
0.00%
0.00
0.00
0.78
131.101
115.453
+0.01%
+1.28%
+1.97%
+1.55%
-0.78%
--
-0.12%
6050
Arrow DWA Tactical: Macro ETF
DWAT
11.040
0.000
0.00%
0.00
0.00
0.21
12.300
10.265
-9.45%
-9.58%
-7.91%
-5.71%
-5.31%
-0.64%
-4.04%
6051
Arrow DWA Tactical: International ETF
DWCR
32.600
0.000
0.00%
0.00
0.00
0.48
34.248
25.639
-4.68%
-2.55%
-3.74%
+8.19%
+11.95%
+8.07%
+17.18%
6052
AIFER
AIFER
0.219
0.000
0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
6053
Themes Airlines ETF
AIRL
34.543
0.000
0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
6054
AMDS
AMDS
13.120
0.000
0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
6055
ANG_pb
ANG_pb
25.240
0.000
0.00%
0.00
0.00
0.11
25.900
24.240
+0.06%
+0.16%
+0.32%
+0.10%
+0.96%
+0.76%
+1.57%
6056
ARGD
ARGD
24.990
0.000
0.00%
0.00
0.00
0.20
22.850
19.190
+0.08%
+0.16%
-1.19%
+24.76%
+16.67%
+14.21%
+11.76%
6057
ARGO_pa
ARGO_pa
25.430
0.000
0.00%
0.00
0.00
0.58
25.360
24.270
+0.04%
+0.16%
+0.39%
+1.64%
+1.60%
+3.88%
+1.88%
6058
ARKA
ARKA
68.320
0.000
0.00%
0.00
0.00
2.00
74.504
40.608
+0.05%
+0.05%
-0.88%
+0.40%
+28.09%
+15.59%
+12.04%
6059
ARKZ
ARKZ
44.496
0.000
0.00%
0.00
0.00
1.74
46.120
15.710
+0.08%
+0.04%
-3.90%
+62.28%
+128.42%
+45.36%
+20.58%
6060
ASET
ASET
34.267
0.000
0.00%
0.00
0.00
4.22
32.920
28.070
+2.83%
+2.55%
+2.06%
+5.52%
+9.03%
+4.98%
+15.02%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar