Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6091
LFAK
LFAK
134.635
0.000
0.00%
0.00
0.00
4.99
--
--
-0.38%
-0.08%
-1.05%
+1.03%
-2.41%
--
-1.45%
6092
LFAL
LFAL
141.105
0.000
0.00%
0.00
0.00
2.50
--
--
+1.72%
+1.42%
+1.58%
+1.95%
-1.58%
--
+0.36%
6093
LFAN
LFAN
145.045
0.000
0.00%
0.00
0.00
0.83
159.564
140.010
+1.77%
+1.48%
+1.62%
+2.00%
-1.55%
--
+0.47%
6094
LFAQ
LFAQ
152.750
0.000
0.00%
0.00
0.00
0.83
168.098
146.856
+1.86%
+1.59%
+1.71%
+2.33%
-1.33%
--
+0.88%
6095
LFAR
LFAR
156.849
0.000
0.00%
0.00
0.00
2.14
172.109
150.013
+0.61%
+2.75%
+2.96%
+2.55%
-0.14%
--
+1.32%
6096
LFAU
LFAU
160.604
0.000
0.00%
0.00
0.00
2.00
--
--
+0.63%
+2.85%
+3.05%
+2.85%
+0.11%
--
+1.63%
6097
LFAV
LFAV
160.183
0.000
0.00%
0.00
0.00
5.00
--
--
-0.15%
+0.75%
-0.25%
+1.27%
-2.30%
--
-0.65%
6098
LFAX
LFAX
170.667
0.000
0.00%
0.00
0.00
1.50
189.640
161.686
+0.45%
+3.00%
+3.02%
+2.91%
+0.83%
--
+2.04%
6099
LFAZ
LFAZ
172.786
0.000
0.00%
0.00
0.00
0.93
191.244
164.318
-0.21%
+2.28%
+2.66%
+1.95%
+0.62%
-9.65%
+1.57%
6100
LFBB
LFBB
171.809
0.000
0.00%
0.00
0.00
5.00
--
--
+0.27%
+0.91%
-0.80%
+0.72%
-3.40%
--
-0.61%
6101
LIAB
LIAB
158.031
0.000
0.00%
0.00
0.00
4.48
165.900
149.790
+0.81%
+1.21%
+2.17%
+2.76%
+0.42%
--
+2.49%
6102
LIAC
LIAC
162.467
0.000
0.00%
0.00
0.00
5.00
173.977
158.953
+0.31%
+0.52%
-0.61%
-1.49%
-0.22%
--
+0.64%
6103
LIAF
LIAF
177.726
0.000
0.00%
0.00
0.00
5.00
190.490
173.245
-0.00%
+0.46%
+1.35%
+1.02%
-0.40%
--
+0.88%
6104
LIAG
LIAG
182.035
0.000
0.00%
0.00
0.00
5.00
--
--
-0.62%
-0.84%
-0.23%
+0.28%
-0.39%
--
-0.44%
6105
LIAJ
LIAJ
196.442
0.000
0.00%
0.00
0.00
0.35
--
--
+1.01%
+1.66%
+2.52%
+3.88%
+1.27%
--
+3.70%
6106
LIAK
LIAK
198.490
0.000
0.00%
0.00
0.00
0.01
215.596
191.936
-0.18%
+1.04%
+0.28%
+2.37%
-0.34%
--
+1.29%
6107
LIAO
LIAO
207.814
0.000
0.00%
0.00
0.00
2.50
227.945
203.672
-0.85%
-1.16%
-0.37%
+2.03%
-3.54%
--
-0.66%
6108
LIAP
LIAP
222.209
0.000
0.00%
0.00
0.00
1.66
--
--
+0.62%
+2.60%
+3.45%
+3.28%
+1.51%
--
+3.36%
6109
LIAQ
LIAQ
225.980
0.000
0.00%
0.00
0.00
3.33
242.562
215.923
+2.31%
+1.95%
+1.92%
+2.85%
-0.03%
--
+2.13%
6110
LIAT
LIAT
232.437
0.000
0.00%
0.00
0.00
2.50
250.019
221.206
+2.42%
+2.01%
+1.94%
+3.09%
+0.06%
--
+2.16%
6111
LIAV
LIAV
243.772
0.000
0.00%
0.00
0.00
1.25
--
--
+2.68%
+2.13%
+1.97%
+2.97%
-0.31%
--
+1.66%
6112
LIAW
LIAW
247.962
0.000
0.00%
0.00
0.00
3.33
--
--
+2.82%
+2.18%
+1.97%
+2.50%
-1.28%
--
+0.94%
6113
LIAX
LIAX
256.533
0.000
0.00%
0.00
0.00
0.88
278.741
242.131
+0.09%
+2.89%
+3.79%
+2.94%
+0.98%
-7.97%
+2.20%
6114
LIAY
LIAY
254.499
0.000
0.00%
0.00
0.00
0.02
--
--
+0.64%
+3.41%
+3.86%
+3.12%
+0.19%
--
--
6115
LIVR
LIVR
29.430
0.000
0.00%
0.00
0.00
1.04
27.740
20.010
-1.41%
+1.33%
+4.81%
+8.36%
+41.97%
+13.45%
+21.86%
6116
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
0.000
0.00%
0.00
0.00
2.34
30.940
23.500
-1.02%
-0.58%
+4.00%
--
--
--
--
6117
Tema Luxury ETF
LUX
23.325
0.000
0.00%
0.00
0.00
0.22
24.560
18.541
-0.42%
-0.35%
-2.38%
+3.74%
-3.69%
+6.78%
+6.02%
6118
MAV
MAV
8.080
0.000
0.00%
0.00
0.00
2.37
9.100
7.620
+0.25%
-0.12%
-0.12%
-2.65%
-6.59%
-7.02%
-4.15%
6119
MBNKP
MBNKP
26.380
0.000
0.00%
0.00
0.00
0.00
27.000
24.250
+5.56%
+5.69%
+3.25%
+5.94%
+3.05%
+6.29%
+4.31%
6120
METCL
METCL
25.260
0.000
0.00%
0.00
0.00
1.65
26.460
24.750
+0.68%
-0.94%
-2.07%
-0.75%
-1.75%
-1.25%
-2.09%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar