Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6121
Vontobel International Equity Active ETF
VNIE
25.661
0.000
0.00%
0.00
0.00
1.39
--
--
-0.72%
+1.51%
+0.81%
+3.72%
+0.97%
--
+2.79%
6122
Defiance Enhanced Long Vol ETF
VIXI
12.104
0.000
0.00%
0.00
0.00
0.28
19.610
13.390
-8.67%
-12.18%
-22.75%
-19.78%
--
--
--
6123
Voya Core Bond ETF
VCOB
50.155
0.000
0.00%
0.00
0.00
0.79
50.570
50.058
+0.26%
+0.24%
+0.22%
--
--
--
+0.31%
6124
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
33.072
0.000
0.00%
0.00
0.00
995.14
33.331
29.794
-1.69%
+0.09%
-1.16%
+2.21%
+6.73%
--
+0.42%
6125
UMBFP
UMBFP
25.000
0.000
0.00%
0.00
0.00
0.17
25.870
24.680
+0.12%
-1.46%
-1.23%
+0.12%
--
--
--
6126
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
6127
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
6128
TURN
TURN
4.960
0.000
0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%
6129
TSW
TSW
40.570
0.000
0.00%
0.00
0.00
1.95
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
6130
Azoria TSLA Convexity ETF
TSLV
18.913
0.000
0.00%
0.00
0.00
--
21.940
16.160
--
--
--
--
--
--
--
6131
Defiance Trillion Dollar Club Index ETF
TRIL
19.863
0.000
0.00%
0.00
0.00
0.35
21.270
19.235
-1.11%
-1.44%
-1.85%
-2.02%
--
--
-1.44%
6132
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
6133
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6134
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
6135
Twin Oak Strategic Solutions ETF
TOS
24.168
0.000
0.00%
0.00
0.00
0.69
25.269
24.977
-4.30%
--
--
--
--
--
--
6136
Northern Trust 2055 IL Distributing Ladder ETF
TIPD
101.103
0.000
0.00%
0.00
0.00
1.13
104.624
100.058
+1.05%
+0.27%
+0.34%
-2.51%
--
--
+0.63%
6137
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
101.008
0.000
0.00%
0.00
0.00
3.25
103.410
100.028
+0.12%
+0.51%
+0.25%
-0.69%
--
--
+0.61%
6138
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.193
0.000
0.00%
0.00
0.00
1.46
101.576
99.683
+0.09%
+0.34%
+0.38%
-0.40%
--
--
+0.35%
6139
Templeton International Insights ETF
TINS
27.805
0.000
0.00%
0.00
0.00
57.64
27.837
24.249
+1.00%
+2.12%
+5.47%
+12.30%
--
--
+7.08%
6140
AAM Todd International Intrinsic Value ETF
TIIV
28.538
0.000
0.00%
0.00
0.00
1.34
28.960
23.970
-1.06%
+1.54%
+3.97%
+8.42%
+12.34%
--
+5.85%
6141
TFSA
TFSA
25.000
0.000
0.00%
0.00
0.00
0.49
26.850
22.250
-0.28%
-0.60%
+0.93%
+0.48%
+2.04%
+3.65%
+0.48%
6142
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
6143
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
25.349
0.000
0.00%
0.00
0.00
0.04
--
--
-1.48%
-0.98%
-0.92%
+1.47%
--
--
-0.26%
6144
TEMX
TEMX
31.036
0.000
0.00%
0.00
0.00
1.60
28.137
21.890
-2.44%
-0.75%
-0.43%
+5.43%
+12.73%
--
+4.62%
6145
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
6146
Templeton Emerging Markets Debt ETF
TEMD
25.405
0.000
0.00%
0.00
0.00
0.32
25.350
25.250
+0.22%
--
--
--
--
--
--
6147
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
6148
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
25.961
0.000
0.00%
0.00
0.00
0.00
--
--
-0.11%
+0.37%
+0.18%
+1.19%
+2.37%
--
+0.32%
6149
Transamerica Large Value Active ETF
TALV
26.188
0.000
0.00%
0.00
0.00
0.00
24.970
24.728
+0.06%
+0.90%
--
--
--
--
+4.34%
6150
SYNB
SYNB
31.611
0.000
0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
