Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6001
Pacer International Export Leaders ETF
PIEL
29.023
-0.017
-0.06%
2.00
58.00
5.00
29.040
23.637
--
--
--
--
--
--
--
6002
VEM.NB
VEM
27.995
-0.038
-0.14%
2.00
56.00
4.38
28.061
23.059
--
--
--
--
--
--
--
6003
SCDL
SCDL
54.638
-0.490
-0.89%
2.00
55.00
0.81
55.818
35.189
-0.85%
-5.95%
-4.52%
+23.83%
+28.85%
+22.37%
+24.28%
6004
Aptus October Buffer ETF
OCTB
27.145
+0.050
+0.18%
2.00
54.00
15.45
27.095
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
6005
DVVY.NB
DVVY
26.192
-0.013
-0.05%
2.00
52.00
--
26.360
24.227
--
--
--
--
--
--
--
6006
TROT.NB
TROT
24.670
+0.010
+0.04%
2.00
52.00
5.00
25.060
24.560
--
--
--
--
--
--
--
6007
Man Active High Yield ETF
MHY
25.460
+0.051
+0.20%
2.00
51.00
0.00
25.588
24.685
-0.03%
+0.06%
-0.36%
+0.98%
-1.27%
--
+0.69%
6008
SDCP
SDCP
25.595
+0.016
+0.06%
4.00
51.00
0.11
27.060
25.515
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
6009
MYMF
MYMF
24.900
+0.010
+0.04%
2.00
50.00
15.20
25.050
24.735
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
6010
GAID.NB
GAID
24.495
+0.030
+0.12%
2.00
50.00
1.85
25.947
22.261
--
--
--
--
--
--
--
6011
PRAB.NB
PRAB
25.045
+0.015
+0.06%
2.00
50.00
--
25.140
24.980
--
--
--
--
--
--
--
6012
Obra Defensive High Yield ETF
ODHY
9.980
+0.015
+0.15%
6.00
50.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
6013
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.245
-0.010
-0.04%
3.00
49.00
2.26
24.254
19.684
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
6014
Kingsbarn Tactical Bond ETF
KDRN
23.350
+0.011
+0.05%
2.00
47.00
11.07
23.721
23.125
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
6015
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.545
+0.005
+0.02%
2.00
47.00
0.06
25.010
23.365
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
6016
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
20.587
+0.029
+0.14%
16.00
42.00
0.00
21.140
17.897
+0.82%
--
--
--
--
--
--
6017
SMLL
SMLL
20.482
+0.036
+0.18%
3.00
42.00
0.06
22.505
18.576
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
6018
Columbia Core Plus Bond ETF
CRXP
19.910
+0.020
+0.10%
2.00
40.00
0.00
20.390
19.623
--
--
--
--
--
--
--
6019
GCLWW
GCLWW
0.024
-0.006
-19.45%
2.17K
38.00
0.00
0.143
0.021
-20.06%
-6.74%
-12.62%
-47.19%
-59.85%
--
-12.33%
6020
Harbor SMID Cap Core ETF
EPSB
26.666
-0.263
-0.97%
1.00
35.00
71.83
27.016
20.770
-3.56%
-5.13%
-4.47%
+5.17%
+9.65%
--
+8.07%
6021
PCG_ph
PCG_ph
17.445
+0.145
+0.84%
2.00
35.00
0.00
18.850
15.000
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
6022
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.715
0.000
0.00%
2.00
33.00
11.07
21.489
16.715
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
6023
AUGU
AUGU
32.094
+0.075
+0.23%
596.00
32.00
1.56
32.019
26.060
-0.99%
-1.98%
-1.40%
-1.33%
-0.28%
+13.48%
-1.80%
6024
PSMO
PSMO
32.455
+0.040
+0.12%
1.00
32.00
0.00
32.415
27.860
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
6025
PFFL
PFFL
8.025
-0.005
-0.06%
118.00
32.00
0.24
9.220
7.410
-3.33%
-4.88%
-5.77%
-3.51%
-11.12%
-11.18%
-2.74%
6026
TSPX
TSPX
30.047
+0.061
+0.20%
1.00
30.00
540.45
29.986
25.050
-0.59%
-1.59%
-0.94%
-2.55%
-0.98%
+14.49%
-1.23%
6027
Cultivar ETF
CVAR
28.891
+0.000
+0.00%
1.00
29.00
0.14
30.463
25.609
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
6028
Harbor International Equity ETF
EPIN
28.053
+0.148
+0.53%
1.00
28.00
0.35
27.905
19.924
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
6029
EXEQ.NB
EXEQ
26.963
+0.017
+0.06%
18.00
27.00
0.08
26.946
23.087
--
--
--
--
--
--
--
6030
IDVY.NB
IDVY
25.760
+0.082
+0.32%
2.00
26.00
0.03
25.981
22.420
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar