Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5971
Dana Limited Volatility ETF
DANA
25.121
-0.114
-0.45%
2.00
25.00
2.70
25.600
25.030
--
--
--
--
--
--
--
5972
QBIF.NB
QBIF
25.150
+0.104
+0.41%
1.00
25.00
--
25.220
25.136
--
--
--
--
--
--
--
5973
SMDX
SMDX
23.830
+0.092
+0.39%
502.00
24.00
9.15
25.072
16.670
-1.06%
-5.16%
-4.78%
+2.15%
+3.76%
+22.67%
+3.35%
5974
OFSSH
OFSSH
23.220
+0.050
+0.22%
1.00
23.00
0.14
24.050
22.100
--
--
--
--
--
+2.02%
-2.07%
5975
Leverage Shares 2x Capped Acc NVDA Monthly ETF
NVDO
18.390
+0.024
+0.13%
1.20K
18.00
0.53
23.220
17.152
+1.12%
+2.11%
+0.92%
-5.25%
-4.23%
--
+2.16%
5976
OSRHW
OSRHW
0.053
-0.007
-12.19%
400.00
16.00
5.73
0.076
0.031
-1.46%
+1.89%
-5.92%
+19.21%
+43.62%
+54.29%
+5.88%
5977
PW_pa
PW_pa
6.590
0.000
0.00%
17.00
13.00
1.05
9.900
3.050
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.62%
5978
PGIM S&P 500 Max Buffer ETF June
PMJN
26.339
+0.144
+0.55%
1.00
8.00
0.00
26.330
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
5979
MYHC.NB
MYHC
24.855
+0.018
+0.07%
1.00
7.00
223.94
25.053
24.660
--
--
--
--
--
--
--
5980
MYHB.NB
MYHB
24.895
+0.003
+0.01%
1.00
7.00
2.49
25.072
24.800
--
--
--
--
--
--
--
5981
MYHA.NB
MYHA
24.915
-0.010
-0.04%
1.00
7.00
0.11
25.140
24.850
--
--
--
--
--
--
--
5982
IBGM.NB
IBGM
25.035
-0.053
-0.21%
10.00
4.00
--
25.090
24.690
--
--
--
--
--
--
--
5983
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.270
-0.015
-0.06%
4.00
3.00
--
25.223
24.995
--
--
--
--
--
--
--
5984
Invesco Global Equity Net Zero ETF
IQSZ
28.090
+0.156
+0.56%
3.00
2.00
0.21
29.706
24.839
-0.22%
-3.07%
-2.31%
+1.67%
+5.39%
--
+1.24%
5985
RCGE
RCGE
27.895
+0.013
+0.05%
1.00
2.00
273.85
29.814
21.981
-1.13%
-4.50%
-4.38%
-1.52%
+0.92%
+12.46%
-0.53%
5986
Invesco Intermediate Municipal ETF
INTM
51.445
+0.295
+0.58%
1.00
1.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5987
IMTG.NB
IMTG
49.485
+0.060
+0.12%
1.00
1.00
16.53
50.265
48.947
--
--
--
--
--
--
--
5988
HBRD.NB
HBRD
24.500
+0.207
+0.85%
1.00
1.00
2.92
25.065
24.375
--
--
--
--
--
--
--
5989
FLXI.NB
FLXI
48.915
+0.612
+1.27%
1.00
1.00
0.00
50.244
48.440
-1.15%
--
--
--
--
--
--
5990
DVVY.NB
DVVY
24.850
+0.042
+0.17%
40.00
1.00
--
24.872
24.227
--
--
--
--
--
--
--
5991
Voya Multi-Sector Income ETF
VMSB
49.240
+0.029
+0.06%
4.30K
1.00
2234.77
50.492
48.940
--
--
--
--
--
--
--
5992
FSLD
FSLD
50.285
0.000
0.00%
0.00
0.00
0.21
51.300
49.920
-0.10%
-0.00%
-0.27%
-0.21%
-0.10%
-0.09%
+0.18%
5993
LFAF
LFAF
123.475
0.000
0.00%
0.00
0.00
0.00
--
--
+1.54%
+1.17%
+1.39%
+1.59%
-1.78%
--
-0.22%
5994
Arrow DWA Tactical: International ETF
DWCR
32.600
0.000
0.00%
0.00
0.00
0.48
34.248
25.639
-4.68%
-2.55%
-3.74%
+8.19%
+11.95%
+8.07%
+17.18%
5995
DXJS
DXJS
36.560
0.000
0.00%
0.00
0.00
0.68
35.930
27.180
+0.55%
+0.30%
+1.36%
+10.86%
+6.90%
+4.49%
+5.73%
5996
AIFER
AIFER
0.219
0.000
0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
5997
Themes Airlines ETF
AIRL
34.543
0.000
0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
5998
AMDS
AMDS
13.120
0.000
0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
5999
ANG_pb
ANG_pb
25.240
0.000
0.00%
0.00
0.00
0.11
25.900
24.240
+0.06%
+0.16%
+0.32%
+0.10%
+0.96%
+0.76%
+1.57%
6000
ARGD
ARGD
24.990
0.000
0.00%
0.00
0.00
0.20
22.850
19.190
+0.08%
+0.16%
-1.19%
+24.76%
+16.67%
+14.21%
+11.76%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar