Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5971
Global X Zero Coupon Bond 2033 ETF
ZCBE
49.521
+0.040
+0.08%
2.00
99.00
3.53
51.442
48.753
--
--
--
--
--
--
--
5972
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.524
+0.049
+0.10%
2.00
99.00
9.37
51.242
48.876
--
--
--
--
--
--
--
5973
LFT_pa
LFT_pa
19.270
+0.070
+0.36%
212.00
98.00
14.25
22.380
19.000
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
5974
Global X Zero Coupon Bond 2034 ETF
ZCBF
49.465
+0.035
+0.07%
2.00
98.00
2.00
51.502
48.584
-0.67%
--
--
--
--
--
--
5975
Global X Zero Coupon Bond 2031 ETF
ZCBB
49.427
+0.049
+0.10%
2.00
98.00
10.00
50.947
48.915
--
--
+0.77%
--
--
--
--
5976
iShares Broad USD Floating Rate Loan ETF
USLN
50.915
+0.035
+0.07%
3.00
95.00
0.09
54.470
50.360
--
--
--
--
--
--
--
5977
OFSSH
OFSSH
23.460
-0.290
-1.22%
4.00
94.00
0.14
24.050
22.515
--
--
--
--
--
+2.02%
-2.07%
5978
NYLI CBRE Real Assets ETF
IQRA
30.046
-0.190
-0.63%
3.00
90.00
7.61
31.780
27.140
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5979
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
22.445
+0.012
+0.05%
215.00
90.00
0.00
33.570
20.940
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%
5980
ARKI.NB
ARKI
22.473
+0.146
+0.65%
8.00
90.00
--
22.327
19.890
--
--
--
--
--
--
--
5981
Virtus US Dividend ETF
VUS
29.889
+0.060
+0.20%
4.00
90.00
1.06
29.880
24.701
--
--
--
--
--
--
--
5982
Leverage Shares 2X Long VALE Daily ETF
VALG
21.603
-0.862
-3.84%
1.69K
88.00
3.77
28.110
14.845
--
--
--
--
--
--
--
5983
AB International Growth ETF
IGGY
28.623
+0.141
+0.49%
3.00
86.00
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
5984
21Shares FTSE Crypto 10 Index ETF
TTOP
17.147
+0.043
+0.25%
6.00
86.00
9.95
25.569
14.940
--
--
--
--
--
--
--
5985
VYLD
VYLD
29.091
+0.096
+0.33%
36.00
85.00
1.50
28.995
24.180
--
--
--
--
--
--
--
5986
Polen Capital China Growth ETF
PCCE
12.847
-0.075
-0.58%
17.00
84.00
2.86
14.800
11.960
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
5987
FEBZ
FEBZ
40.695
+0.056
+0.14%
104.00
81.00
0.09
40.639
34.635
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
5988
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.316
+0.001
+0.00%
56.00
81.00
0.04
25.000
20.135
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
5989
Milliman Healthcare Inflation Guard ETF
MHIG
20.090
+0.049
+0.25%
4.00
80.00
--
20.280
19.725
--
--
--
--
--
--
--
5990
Columbia AAA CLO ETF
AAAC
20.095
+0.010
+0.05%
39.00
80.00
0.00
20.180
19.920
--
--
--
--
--
--
--
5991
TRUH.NB
TRUH
26.061
-0.243
-0.92%
3.00
79.00
--
26.304
24.780
--
--
--
--
--
--
--
5992
XTJA
XTJA
33.955
+0.070
+0.21%
102.00
76.00
1.00
33.885
28.080
-0.64%
-1.83%
-1.07%
-0.83%
+1.57%
+15.19%
-1.19%
5993
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
24.253
-0.370
-1.50%
3.00
73.00
0.14
27.415
21.081
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
5994
MD Sass Concentrated Value ETF
SASS
24.484
-0.030
-0.12%
104.00
73.00
0.22
25.130
22.701
--
--
--
--
--
--
--
5995
WEBs Health Care XLV Defined Volatility ETF
DVXV
29.733
-0.380
-1.26%
52.00
72.00
0.49
32.674
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
5996
Themes US Cash Flow Champions ETF
LGCF
35.350
-0.024
-0.07%
2.00
71.00
0.11
35.699
30.642
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5997
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.003
+0.245
+1.18%
5.00
63.00
0.00
21.820
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
5998
PSCQ
PSCQ
31.125
+0.020
+0.06%
2.00
62.00
0.05
31.105
26.710
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
5999
QHDG
QHDG
30.140
+0.015
+0.05%
2.00
60.00
0.04
30.445
26.830
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
6000
GGM
GGM
28.864
-0.289
-0.99%
7.00
58.00
1.01
29.696
25.887
-0.93%
-4.16%
-1.38%
+3.01%
+6.49%
+9.62%
+4.49%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar