Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5941
PGIM Jennison Focused Mid-Cap ETF
PJFM
66.522
-0.104
-0.16%
2.00
133.00
7.61
68.432
56.681
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5942
CPII
CPII
19.445
+0.000
+0.00%
116.00
132.00
1.56
19.600
18.840
+0.39%
+1.11%
+1.29%
+1.37%
-0.52%
-0.93%
+1.51%
5943
Honeytree US Equity ETF
BEEZ
33.181
+0.133
+0.40%
5.00
132.00
2.16
34.333
31.447
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
5944
CCZ
CCZ
63.540
+0.240
+0.38%
52.00
127.00
0.19
65.850
59.000
--
--
--
--
--
--
--
5945
BNKD
BNKD
41.632
-1.326
-3.09%
13.00
126.00
0.10
122.650
36.160
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
5946
Harbor SMID Cap Value ETF
EPSV
29.834
+0.005
+0.02%
150.00
125.00
0.04
29.870
20.942
-0.47%
-5.42%
-5.11%
+2.30%
+6.90%
--
+6.27%
5947
USCF Sustainable Commodity Strategy Fund
ZSC
30.690
-0.145
-0.47%
4.00
125.00
0.46
31.540
22.850
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
5948
RH Tactical Outlook ETF
RHTX
20.426
+0.042
+0.20%
6.00
123.00
0.42
20.600
15.630
-1.95%
-4.57%
-1.88%
+2.74%
+6.01%
+21.10%
+1.85%
5949
OPP_pc
OPP_pc
10.235
+0.020
+0.20%
12.00
123.00
0.14
10.500
10.080
+0.30%
+0.20%
-0.20%
--
+0.20%
--
--
5950
Hartford US Value ETF
VMAX
60.613
-0.123
-0.20%
2.00
121.00
15.73
60.798
48.160
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
5951
TKNS.NB
TKNS
24.034
-0.518
-2.11%
5.00
121.00
--
25.980
23.965
--
--
--
--
--
--
--
5952
MAYZ
MAYZ
36.397
+0.072
+0.20%
1.69K
120.00
0.05
36.325
30.190
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
5953
Harbor Emerging Markets Equity ETF
EPEM
29.646
-0.071
-0.24%
4.00
119.00
1.47
29.740
20.095
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
5954
RiverNorth Patriot ETF
FLDZ
30.324
-0.154
-0.51%
4.00
116.00
4.64
30.687
28.027
-0.59%
-2.81%
-2.43%
-0.50%
-0.66%
+7.61%
+1.81%
5955
Themes US Small Cap Cash Flow Champions ETF
SMCF
37.446
+0.190
+0.51%
3.00
112.00
2.59
38.177
28.585
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
5956
PTNT.NB
PTNT
27.153
+0.223
+0.83%
104.00
111.00
--
27.232
25.282
--
--
--
--
--
--
--
5957
PCG_pe
PCG_pe
18.500
0.000
0.00%
6.00
111.00
0.82
20.250
17.060
--
-0.48%
+1.58%
-1.43%
+5.42%
+7.54%
-0.28%
5958
PGIM Corporate Bond 10+ Year ETF
PCL
49.795
-0.217
-0.43%
2.00
107.00
1500.00
52.706
48.557
-2.72%
-4.11%
-2.97%
-2.42%
-4.87%
--
-2.14%
5959
SMAP
SMAP
26.495
-0.003
-0.01%
4.00
106.00
0.02
26.598
23.474
-4.13%
-6.81%
-6.49%
-2.16%
-1.83%
+4.39%
-1.24%
5960
PCG_pc
PCG_pc
18.180
-0.320
-1.73%
6.00
106.00
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
5961
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
17.575
+0.275
+1.59%
158.00
105.00
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
5962
Invesco Intermediate Municipal ETF
INTM
51.785
+0.063
+0.12%
2.00
104.00
0.48
55.910
49.970
-0.62%
-1.06%
-0.88%
+0.26%
+1.50%
--
--
5963
TWOX
TWOX
28.735
+0.020
+0.07%
4.00
104.00
1.39
28.746
24.715
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
5964
GLAM.NB
GLAM
25.570
-0.308
-1.19%
8.00
103.00
--
25.878
24.064
--
--
--
--
--
--
--
5965
CHNL.NB
CHNL
20.623
+0.002
+0.01%
5.00
103.00
--
24.554
19.858
--
--
--
--
--
--
--
5966
Burney US Equity Select ETF
BRES
26.633
-0.068
-0.26%
103.00
100.00
0.42
26.790
23.223
--
--
--
--
--
--
--
5967
ARS Core Equity Portfolio ETF
ACEP
19.986
+0.202
+1.02%
183.00
100.00
0.01
19.890
15.030
--
--
--
--
--
--
--
5968
T Rowe Price Short Municipal Income ETF
TMNS
49.996
+0.034
+0.07%
2.00
100.00
2.95
50.695
49.825
--
--
--
--
--
--
--
5969
SCUB.NB
SCUB
25.100
+0.010
+0.04%
4.00
100.00
--
25.180
24.920
--
--
--
--
--
--
--
5970
Global X Zero Coupon Bond 2035 ETF
ZCBG
49.501
+0.033
+0.07%
2.00
99.00
0.72
51.665
48.496
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar