Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5941
IBGC.NB
IBGC
25.075
-0.050
-0.20%
12.00
53.00
--
25.140
24.686
--
--
--
--
--
--
--
5942
Harbor SMID Cap Value ETF
EPSV
25.730
-0.058
-0.23%
37.00
52.00
0.04
27.243
20.140
-0.47%
-5.42%
-5.11%
+2.30%
+6.90%
--
+6.27%
5943
Pictet Cleaner Planet ETF
PCLN
25.550
-0.226
-0.88%
2.00
52.00
0.56
27.954
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
5944
Columbia Research Enhanced Mid Cap ETF
REMC
20.315
+0.023
+0.11%
203.00
51.00
0.01
21.040
19.643
--
--
--
--
--
--
--
5945
PCG_ph
PCG_ph
16.810
-0.322
-1.88%
3.00
51.00
0.00
18.850
15.000
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
5946
FMCE
FMCE
25.010
-0.027
-0.11%
2.00
50.00
0.07
27.480
22.712
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
5947
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.845
+0.203
+0.82%
3.00
50.00
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
5948
MYMG
MYMG
24.710
+0.010
+0.04%
63.00
49.00
0.12
24.850
24.260
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
5949
Franklin Dividend Growth ETF
FRIZ
24.650
-0.066
-0.27%
2.00
49.00
0.05
26.256
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
5950
RMNY
RMNY
24.420
-0.025
-0.10%
253.00
49.00
2.94
24.880
22.840
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
5951
Polen Capital China Growth ETF
PCCE
12.260
-0.122
-0.98%
9.00
49.00
2.86
14.800
10.378
+2.68%
+0.63%
-1.76%
-3.64%
-10.48%
-0.04%
-1.79%
5952
Syntax Stratified US Total Market Hedged ETF
SHUS
46.850
+0.224
+0.48%
1.00
47.00
5.00
49.252
38.400
-2.70%
-1.71%
-1.62%
+3.18%
+4.71%
+12.56%
+3.99%
5953
Kingsbarn Tactical Bond ETF
KDRN
22.970
-0.230
-0.99%
2.00
46.00
11.07
23.800
23.009
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
5954
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
22.730
+0.127
+0.56%
3.00
45.00
2.03
25.274
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
5955
ProShares Russell 2000 Dynamic Buffer ETF
RB
45.071
-0.104
-0.23%
1.00
45.00
0.13
45.260
40.010
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
5956
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
21.740
+0.041
+0.19%
2.00
43.00
0.14
27.415
21.081
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
5957
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
20.880
-0.007
-0.03%
3.00
43.00
2.26
22.627
16.816
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5958
IFED
IFED
41.550
+0.078
+0.19%
1.00
42.00
0.03
52.000
34.300
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
5959
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
6.834
+0.154
+2.31%
106.00
41.00
0.21
24.336
5.455
+5.15%
+11.63%
+24.20%
-52.64%
-62.01%
--
-9.93%
5960
LGDX
LGDX
22.157
+0.349
+1.60%
33.00
39.00
1.10
23.290
16.940
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
5961
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
19.082
0.000
0.00%
5.00
39.00
0.00
21.038
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
5962
WHLRD
WHLRD
36.380
-0.220
-0.60%
2.00
36.00
0.18
42.000
28.700
-0.82%
-5.61%
--
--
--
+18.36%
-4.44%
5963
PSCX
PSCX
30.590
0.000
0.00%
622.00
30.00
0.00
34.000
25.340
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
5964
Obra Defensive High Yield ETF
ODHY
9.950
+0.000
+0.01%
5.00
30.00
0.45
10.125
9.848
-0.50%
-0.75%
-1.19%
-0.99%
-1.24%
--
-0.89%
5965
KTH
KTH
28.880
0.000
0.00%
1.00
29.00
1.72
30.000
28.020
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
5966
WEBs Utilities XLU Defined Volatility ETF
DVUT
27.910
-0.082
-0.29%
1.00
28.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
5967
AB International Growth ETF
IGGY
26.170
-0.120
-0.46%
1.00
26.00
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
5968
BTR
BTR
26.060
+0.086
+0.33%
1.00
26.00
0.01
27.083
23.160
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
5969
TROT.NB
TROT
24.770
-0.030
-0.12%
1.00
26.00
5.00
25.060
24.665
--
--
--
--
--
--
--
5970
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
25.945
+0.122
+0.47%
2.00
26.00
--
--
--
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar