Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5911
Twin Oak Endure ETF
SPYA
30.462
+0.105
+0.35%
8.00
181.00
0.36
30.360
24.970
-1.13%
-2.18%
-1.77%
-3.03%
-1.79%
--
-3.28%
5912
LLDR
LLDR
44.635
-0.025
-0.06%
14.00
179.00
0.12
47.450
43.340
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5913
XIDE
XIDE
30.465
+0.015
+0.05%
318.00
176.00
1.46
30.450
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
5914
MYHA.NB
MYHA
25.083
+0.021
+0.08%
6.00
175.00
0.11
25.140
24.850
--
--
--
--
--
--
--
5915
XEY.NB
XEY
23.375
-0.214
-0.91%
7.00
173.00
--
25.440
23.460
--
--
--
--
--
--
--
5916
T Rowe Price Global Equity ETF
TGLB
29.190
+0.170
+0.59%
10.00
172.00
0.01
29.020
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
5917
SRH US Quality ETF
SRHQ
44.496
+0.287
+0.65%
4.00
168.00
42.25
44.600
36.022
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
5918
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.861
+0.042
+0.15%
84.00
166.00
0.79
28.350
25.500
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5919
CPST
CPST
27.722
+0.007
+0.03%
6.00
166.00
0.17
27.715
25.686
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
5920
SCLXW
SCLXW
0.140
+0.005
+3.93%
3.38K
164.00
0.16
0.650
0.050
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5921
HFSP
HFSP
14.375
+0.040
+0.28%
18.00
163.00
3.93
18.570
13.995
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
5922
PlanRock Alternative Growth ETF
PRAE
40.678
-0.066
-0.16%
4.00
163.00
1.28
40.812
30.470
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
5923
The Frontier Economic Fund
AKAF
32.676
+0.055
+0.17%
6.00
162.00
30.75
33.090
25.400
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
5924
APRZ
APRZ
40.287
+0.054
+0.13%
4.00
161.00
0.00
40.233
34.150
-1.29%
-2.53%
-1.90%
-5.19%
-4.00%
+9.62%
-2.47%
5925
WEBs Utilities XLU Defined Volatility ETF
DVUT
26.501
-0.186
-0.70%
6.00
159.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
5926
Aztlan Global Stock Selection DM SMID ETF
AZTD
32.280
+0.173
+0.54%
5.00
159.00
0.08
32.998
25.740
-1.35%
-5.33%
-3.10%
+3.60%
+1.32%
+24.57%
+3.31%
5927
ETC 6 Meridian Quality Growth ETF
SXQG
32.611
+0.167
+0.52%
7.00
159.00
1.08
33.924
29.100
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
5928
QFRD.NB
QFRD
28.579
+0.665
+2.38%
9.00
156.00
266.94
27.945
22.399
--
--
--
--
--
--
--
5929
TXUG
TXUG
26.819
+0.074
+0.28%
5.00
155.00
0.41
26.745
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
5930
LGDX
LGDX
25.277
+0.119
+0.48%
6.00
152.00
1.10
25.157
20.301
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
5931
PCG_pi
PCG_pi
16.350
-0.400
-2.39%
10.00
151.00
2.27
18.100
14.685
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
5932
SPE_pc
SPE_pc
24.900
-0.050
-0.20%
6.00
149.00
0.00
27.000
23.070
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
5933
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
20.950
-0.030
-0.14%
107.00
147.00
0.00
21.550
18.697
-1.55%
-3.46%
-3.04%
-4.48%
-6.11%
--
-1.38%
5934
FMC Excelsior Focus Equity ETF
FMCX
36.898
+0.168
+0.46%
16.00
146.00
0.01
36.993
31.290
-1.50%
-2.78%
-1.96%
-4.42%
-7.06%
+8.64%
-4.12%
5935
FIYY.NB
FIYY
24.515
-0.020
-0.08%
6.00
146.00
--
25.100
24.410
--
--
--
--
--
--
--
5936
ASBPW
ASBPW
0.014
-0.000
-0.71%
13.18K
143.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
5937
JULJ
JULJ
25.045
+0.010
+0.04%
107.00
141.00
2.39
25.350
24.710
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
5938
HBTC
HBTC
19.322
-0.018
-0.09%
21.00
139.00
0.09
32.068
18.980
--
+3.86%
--
-17.55%
-27.86%
--
-7.58%
5939
PCRB
PCRB
46.155
-0.030
-0.06%
3.00
139.00
0.04
50.080
45.575
-0.44%
-0.58%
-5.68%
-4.94%
-5.07%
-3.58%
-4.64%
5940
GKAT.NB
GKAT
44.746
+0.111
+0.25%
20.00
134.00
0.33
44.636
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar