Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5911
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.360
+0.010
+0.01%
132.00
100.00
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
5912
Global X Zero Coupon Bond 2032 ETF
ZCBC
49.758
-0.098
-0.20%
3.00
100.00
9.37
51.242
49.527
--
--
--
--
--
--
--
5913
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.485
-0.010
-0.01%
1.00
100.00
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
5914
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
24.968
+0.060
+0.24%
280.00
100.00
0.04
25.765
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
5915
Voya Core Bond ETF
VCOB
49.480
-0.070
-0.14%
15.00
99.00
12.18
50.720
49.349
--
--
--
--
--
--
--
5916
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.350
+0.020
+0.08%
7.00
97.00
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
5917
GJS
GJS
23.640
-0.260
-1.09%
4.00
95.00
0.01
24.680
22.260
--
--
-1.32%
--
+0.74%
+0.61%
--
5918
TFGZ.NB
TFGZ
30.747
+0.143
+0.47%
103.00
92.00
--
30.950
30.375
--
--
--
--
--
--
--
5919
Acruence Active Hedge US Equity ETF
XVOL
22.518
-0.000
-0.00%
7.00
90.00
3.96
24.100
18.210
-1.36%
-4.41%
-2.51%
-2.02%
-1.66%
+13.94%
+0.03%
5920
CHNU.NB
CHNU
20.597
+1.597
+8.40%
6.00
89.00
--
19.001
19.001
--
--
--
--
--
--
--
5921
WEBs Technology XLK Defined Volatility ETF
DVXK
25.749
+0.152
+0.59%
3.00
87.00
0.55
32.320
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
5922
Themes US Small Cap Cash Flow Champions ETF
SMCF
35.320
+0.260
+0.74%
5.00
86.00
2.59
36.062
24.030
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
5923
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
20.205
+0.070
+0.35%
4.00
82.00
0.04
25.000
20.135
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
5924
USML
USML
40.891
+0.039
+0.10%
171.00
82.00
0.10
44.837
34.295
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
5925
Formidable ETF
FORH
24.686
-0.042
-0.17%
130.00
79.00
0.16
27.790
19.320
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
5926
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
25.540
-0.005
-0.02%
3.00
77.00
0.04
29.010
25.460
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
5927
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.570
+0.175
+1.22%
44.00
73.00
0.11
24.841
14.390
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
5928
Columbia Research Enhanced International Equity ET
REFA
21.480
+0.052
+0.24%
5.00
72.00
0.00
22.890
20.194
--
--
--
--
--
--
--
5929
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.425
+0.015
+0.06%
3.00
71.00
0.06
25.010
23.365
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
5930
Themes US Cash Flow Champions ETF
LGCF
34.406
+0.154
+0.45%
2.00
69.00
0.11
35.410
26.450
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5931
Direxion Daily F Bear 1X ETF
FRDD
22.402
-0.012
-0.06%
3.00
67.00
3.15
25.940
18.130
+2.22%
+12.23%
+17.63%
+11.42%
-8.05%
--
+8.51%
5932
IWFL
IWFL
46.484
+0.367
+0.80%
2.00
61.00
4.71
62.076
26.450
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5933
The Frontier Economic Fund
AKAF
31.335
+0.183
+0.59%
9.00
61.00
30.75
33.090
25.400
-1.45%
-5.79%
-3.39%
+4.84%
+10.21%
--
+6.96%
5934
MKAM ETF
MKAM
30.200
+0.049
+0.16%
2.00
60.00
0.01
31.221
28.350
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
5935
NYLI CBRE Real Assets ETF
IQRA
29.602
+0.010
+0.03%
175.00
60.00
7.61
31.780
24.126
+0.46%
-2.83%
-1.78%
+7.50%
+8.81%
+13.83%
+8.01%
5936
HFSP
HFSP
15.105
-0.030
-0.20%
40.00
60.00
3.93
19.040
14.875
+1.71%
+4.72%
+4.58%
+5.67%
-12.70%
-17.31%
+3.17%
5937
Leverage Shares 2x Capped Acc PLTR Monthly ETF
PLOO
14.845
+0.009
+0.06%
26.00
60.00
0.09
22.390
12.127
+1.62%
+6.65%
+15.21%
-29.35%
-23.76%
--
-14.44%
5938
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
16.778
+0.028
+0.17%
4.00
59.00
11.07
21.489
16.720
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
5939
Columbia Corporate Bond ETF
CCRP
19.774
-0.016
-0.08%
3.00
58.00
0.00
20.207
19.594
--
--
--
--
--
--
--
5940
STLR.NB
STLR
18.985
-0.805
-4.07%
5.00
58.00
--
19.790
19.790
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar